New Zealand markets open in 6 hours 11 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.25+2.19 (+11.49%)
At close: 04:00PM EDT
21.17 -0.08 (-0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419C000080002024-03-25 11:06AM EDT8.009.5012.2013.350.00-11425.00%
CPNG240419C000100002024-04-08 10:32AM EDT10.008.7010.6511.450.00-3530387.50%
CPNG240419C000110002024-03-27 9:48AM EDT11.006.8510.0010.400.00-55323.44%
CPNG240419C000120002024-04-11 9:31AM EDT12.007.308.959.400.00-115286.72%
CPNG240419C000130002024-02-26 1:24PM EDT13.003.404.604.700.00-10100.00%
CPNG240419C000135002024-04-11 9:31AM EDT13.505.807.707.90+5.80--3190.63%
CPNG240419C000140002024-02-27 10:41AM EDT14.003.003.753.950.00-1700.00%
CPNG240419C000150002024-04-09 2:00PM EDT15.004.025.556.350.00-159173.44%
CPNG240419C000155002024-04-11 9:36AM EDT15.503.605.105.900.00-826175.78%
CPNG240419C000160002024-04-12 1:14PM EDT16.005.204.255.35+2.67+105.53%4608146.88%
CPNG240419C000165002024-04-05 3:08PM EDT16.501.843.004.850.00-526133.98%
CPNG240419C000170002024-04-12 9:32AM EDT17.004.104.054.35+1.98+93.40%2537121.09%
CPNG240419C000175002024-04-12 11:53AM EDT17.503.703.703.90+1.89+104.42%5221892.97%
CPNG240419C000180002024-04-12 3:20PM EDT18.003.202.933.35+1.98+162.30%603,43096.09%
CPNG240419C000185002024-04-12 3:13PM EDT18.502.722.362.96+1.98+267.57%108469105.08%
CPNG240419C000190002024-04-12 3:17PM EDT19.002.201.872.36+1.75+388.89%1772,35873.83%
CPNG240419C000195002024-04-12 2:34PM EDT19.501.911.642.19+1.64+607.41%12618369.92%
CPNG240419C000200002024-04-12 3:59PM EDT20.001.381.241.40+1.28+1,280.00%8833,93453.91%
CPNG240419C000205002024-04-12 3:59PM EDT20.500.970.771.17+0.91+1,516.67%1447268.95%
CPNG240419C000210002024-04-12 3:59PM EDT21.000.590.580.60+0.55+1,375.00%2,6422,93842.97%
CPNG240419C000215002024-04-12 3:58PM EDT21.500.390.320.37+0.37+1,850.00%6,424144.34%
CPNG240419C000220002024-04-12 3:59PM EDT22.000.200.160.20+0.15+300.00%4,25724543.95%
CPNG240419C000225002024-04-12 3:55PM EDT22.500.130.090.13-0.03-18.75%381048.24%
CPNG240419C000230002024-04-12 3:58PM EDT23.000.050.050.07+0.03+150.00%17611749.22%
CPNG240419C000235002024-04-12 11:58AM EDT23.500.050.020.06-0.01-16.67%12051.17%
CPNG240419C000240002024-03-18 1:22PM EDT24.000.020.010.320.00-5585.16%
CPNG240419C000250002024-04-12 10:37AM EDT25.000.020.000.05+0.01+100.00%556368.75%
CPNG240419C000350002024-04-12 1:49PM EDT35.000.050.000.010.00-10143.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240419P000100002024-02-26 4:13PM EDT10.000.080.000.370.00-11381.25%
CPNG240419P000110002024-02-27 2:54PM EDT11.000.070.000.370.00--1339.06%
CPNG240419P000120002024-02-26 10:35AM EDT12.000.100.000.370.00-11300.78%
CPNG240419P000130002024-04-10 11:06AM EDT13.000.060.000.270.00-181246.88%
CPNG240419P000140002024-03-11 1:35PM EDT14.000.030.000.280.00-60106217.19%
CPNG240419P000150002024-03-27 3:01PM EDT15.000.030.000.280.00-13,482187.50%
CPNG240419P000155002024-03-20 10:00AM EDT15.500.050.000.280.00-23173.05%
CPNG240419P000160002024-04-08 3:10PM EDT16.000.020.000.040.00-5387109.38%
CPNG240419P000165002024-04-12 9:30AM EDT16.500.350.000.27+0.31+775.00%118144.14%
CPNG240419P000170002024-04-12 2:36PM EDT17.000.010.000.010.00-191,22171.88%
CPNG240419P000175002024-04-12 1:26PM EDT17.500.010.000.01-0.02-66.67%116465.63%
CPNG240419P000180002024-04-12 1:29PM EDT18.000.020.000.02-0.05-71.43%503,28062.50%
CPNG240419P000185002024-04-12 1:39PM EDT18.500.020.000.35-0.15-88.24%3871498.83%
CPNG240419P000190002024-04-12 3:11PM EDT19.000.030.000.03-0.30-90.91%2,5405,40353.91%
CPNG240419P000195002024-04-12 3:13PM EDT19.500.050.010.04-0.55-91.67%24413246.09%
CPNG240419P000200002024-04-12 3:55PM EDT20.000.050.060.08-1.16-95.87%62895443.36%
CPNG240419P000205002024-04-12 3:59PM EDT20.500.150.140.17-0.17-53.12%1,191041.99%
CPNG240419P000210002024-04-12 3:59PM EDT21.000.310.310.33-1.89-85.91%2,6771041.02%
CPNG240419P000215002024-04-12 3:56PM EDT21.500.500.530.58-0.27-35.06%362040.63%
CPNG240419P000220002024-04-12 3:48PM EDT22.000.810.881.03-0.29-26.36%29052.34%
CPNG240419P000225002024-04-12 9:50AM EDT22.501.721.071.64+0.04+2.38%11078.52%