Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240906C00014000 | 2024-08-26 10:34AM EDT | 14.00 | 8.70 | 7.10 | 8.25 | 0.00 | - | - | 1 | 200.78% |
| CPNG240906C00015000 | 2024-08-21 10:23AM EDT | 15.00 | 7.98 | 6.10 | 7.25 | 0.00 | - | 2 | 2 | 175.00% |
| CPNG240906C00016000 | 2024-08-23 12:23PM EDT | 16.00 | 6.90 | 5.80 | 7.20 | 0.00 | - | 4 | 4 | 208.20% |
| CPNG240906C00017000 | 2024-08-26 10:15AM EDT | 17.00 | 5.90 | 5.10 | 5.65 | 0.00 | - | 3 | 4 | 156.64% |
| CPNG240906C00017500 | 2024-08-22 12:48PM EDT | 17.50 | 5.50 | 4.60 | 5.45 | 0.00 | - | - | 1 | 168.75% |
| CPNG240906C00018000 | 2024-08-01 3:38PM EDT | 18.00 | 3.00 | 4.10 | 4.70 | 0.00 | - | - | 1 | 134.77% |
| CPNG240906C00018500 | 2024-08-20 10:53AM EDT | 18.50 | 4.55 | 2.59 | 4.70 | 0.00 | - | - | 1 | 220.12% |
| CPNG240906C00019000 | 2024-08-30 9:44AM EDT | 19.00 | 3.23 | 3.10 | 4.25 | -0.17 | -5.00% | 2 | - | 144.92% |
| CPNG240906C00019500 | 2024-08-28 11:48AM EDT | 19.50 | 2.56 | 1.34 | 2.86 | 0.00 | - | 1 | 3 | 90.63% |
| CPNG240906C00020500 | 2024-08-27 1:34PM EDT | 20.50 | 2.17 | 1.65 | 1.85 | 0.00 | - | 1 | 3 | 50.39% |
| CPNG240906C00021000 | 2024-08-20 9:43AM EDT | 21.00 | 2.39 | 1.17 | 1.24 | 0.00 | - | 1 | 12 | 37.70% |
| CPNG240906C00021500 | 2024-08-30 11:31AM EDT | 21.50 | 0.59 | 0.73 | 0.79 | -0.78 | -56.93% | 2 | 172 | 31.45% |
| CPNG240906C00022000 | 2024-08-30 2:55PM EDT | 22.00 | 0.36 | 0.40 | 0.43 | -0.09 | -20.00% | 74 | 188 | 28.71% |
| CPNG240906C00022500 | 2024-08-29 3:19PM EDT | 22.50 | 0.13 | 0.16 | 0.19 | -0.10 | -43.48% | 20 | 123 | 27.34% |
| CPNG240906C00023000 | 2024-08-30 9:57AM EDT | 23.00 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 10 | 212 | 28.32% |
| CPNG240906C00023500 | 2024-08-30 9:57AM EDT | 23.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 15 | 228 | 31.64% |
| CPNG240906C00024000 | 2024-08-30 12:26PM EDT | 24.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 180 | 39.45% |
| CPNG240906C00024500 | 2024-08-28 11:56AM EDT | 24.50 | 0.03 | 0.01 | 0.23 | 0.00 | - | 4 | 16 | 62.31% |
| CPNG240906C00025000 | 2024-08-29 11:47AM EDT | 25.00 | 0.01 | 0.01 | 0.37 | 0.00 | - | 2 | 36 | 81.25% |
| CPNG240906C00025500 | 2024-08-19 10:14AM EDT | 25.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 113.87% |
| CPNG240906C00026000 | 2024-08-19 3:22PM EDT | 26.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 123.05% |
| CPNG240906C00029500 | 2024-08-26 11:27AM EDT | 29.50 | 0.01 | - | 0.75 | 0.00 | - | - | 2 | 223.24% |
| CPNG240906C00030000 | 2024-08-19 11:00AM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 184.18% |
Putsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240906P00014000 | 2024-08-22 11:22AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 276.56% |
| CPNG240906P00016000 | 2024-08-28 11:25AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 212.89% |
| CPNG240906P00016500 | 2024-08-27 12:57PM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 197.66% |
| CPNG240906P00017000 | 2024-08-02 2:07PM EDT | 17.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 183.20% |
| CPNG240906P00018500 | 2024-08-30 9:39AM EDT | 18.50 | 0.01 | 0.01 | 0.38 | -0.03 | -75.00% | 3 | 8 | 112.89% |
| CPNG240906P00019000 | 2024-08-30 12:26PM EDT | 19.00 | 0.02 | 0.01 | 0.73 | -0.35 | -94.59% | 1 | 40 | 125.78% |
| CPNG240906P00020000 | 2024-08-13 9:56AM EDT | 20.00 | 0.10 | 0.01 | 0.99 | 0.00 | - | 16 | 16 | 112.11% |
| CPNG240906P00020500 | 2024-08-29 3:51PM EDT | 20.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 41.41% |
| CPNG240906P00021000 | 2024-08-30 11:51AM EDT | 21.00 | 0.09 | 0.03 | 0.09 | -0.05 | -35.71% | 13 | 581 | 37.70% |
| CPNG240906P00021500 | 2024-08-30 2:20PM EDT | 21.50 | 0.16 | 0.10 | 0.13 | +0.01 | +6.67% | 9 | 754 | 30.47% |
| CPNG240906P00022000 | 2024-08-30 12:34PM EDT | 22.00 | 0.35 | 0.24 | 0.27 | +0.09 | +34.62% | 31 | 252 | 27.93% |
| CPNG240906P00022500 | 2024-08-30 3:00PM EDT | 22.50 | 0.59 | 0.51 | 0.55 | +0.14 | +31.11% | 6 | 286 | 28.13% |
| CPNG240906P00023000 | 2024-08-26 9:34AM EDT | 23.00 | 0.75 | 0.89 | 0.94 | 0.00 | - | 1 | 67 | 29.69% |
| CPNG240906P00023500 | 2024-08-28 12:22PM EDT | 23.50 | 1.55 | 1.34 | 1.42 | 0.00 | - | 4 | 8 | 36.72% |
| CPNG240906P00024000 | 2024-08-27 11:00AM EDT | 24.00 | 1.39 | 1.59 | 2.27 | 0.00 | - | 1 | 0 | 86.91% |
| CPNG240906P00025500 | 2024-08-27 10:50AM EDT | 25.50 | 2.82 | 2.40 | 5.00 | 0.00 | - | - | 1 | 110.35% |
| CPNG240906P00026500 | 2024-08-22 11:51AM EDT | 26.50 | 3.55 | 2.71 | 4.45 | 0.00 | - | - | 0 | 89.84% |
| CPNG240906P00027000 | 2024-08-26 11:40AM EDT | 27.00 | 4.20 | 3.70 | 4.95 | 0.00 | - | - | 1 | 96.48% |
| CPNG240906P00027500 | 2024-08-26 11:23AM EDT | 27.50 | 4.75 | 5.15 | 5.45 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.