Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 7 | 15 | 11.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.26 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 15 | 10 | 16.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 16 | 46 |
| 1.80 | 0.00 | - | - | 40 | 17.50 | 0.04 | +0.01 | +100.00% | 9 | 107 |
| 4.53 | 0.00 | - | 1 | 44 | 18.00 | 0.04 | 0.00 | - | 16 | 38 |
| 4.14 | 0.00 | - | 1 | 31 | 18.50 | 0.05 | -0.04 | -44.44% | 8 | 79 |
| 4.23 | 0.00 | - | 1 | 33 | 19.00 | 0.08 | 0.00 | - | 32 | 54 |
| 3.70 | 0.00 | - | 1 | 32 | 19.50 | 0.13 | 0.00 | - | 8 | 24 |
| 3.20 | -0.01 | -0.31% | 1 | 61 | 20.00 | 0.15 | 0.00 | - | 10 | 42 |
| 2.77 | 0.00 | - | 19 | 19 | 20.50 | 0.22 | 0.00 | - | 2 | 150 |
| 2.20 | 0.00 | - | 5 | 224 | 21.00 | 0.32 | 0.00 | - | 44 | 187 |
| 2.01 | 0.00 | - | 6 | 465 | 21.50 | 0.44 | -0.02 | -4.35% | 1 | 107 |
| 1.59 | 0.00 | - | 16 | 1,135 | 22.00 | 0.66 | -0.02 | -2.94% | 2 | 273 |
| 1.30 | 0.00 | - | 136 | 1,581 | 22.50 | 0.82 | +0.02 | +2.50% | 105 | 1,201 |
| 1.00 | 0.00 | - | 159 | 1,028 | 23.00 | 1.05 | 0.00 | - | 494 | 569 |
| 0.84 | +0.04 | +5.00% | 85 | 1,613 | 23.50 | 1.32 | 0.00 | - | 173 | 294 |
| 0.70 | +0.09 | +14.75% | 1 | 361 | 24.00 | 1.76 | 0.00 | - | 201 | 246 |
| 0.52 | +0.03 | +6.12% | 6 | 103 | 24.50 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 20 | 229 | 25.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 7 | 43 | 25.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 12 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 12 | 26.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 191 | 192 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 9 | 27.50 | 5.00 | 0.00 | - | 40 | 17 |
| 0.08 | 0.00 | - | 6 | 13 | 28.00 | - | - | - | - | - |
| 0.24 | +0.17 | +242.86% | 8 | 20 | 29.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 84 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.