Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | - | 0 | 17.00 | 0.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 17.50 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 8 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 18.50 | 0.11 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 19.00 | 0.23 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 19.50 | 0.47 | 0.00 | - | 8 | 0 |
| 2.88 | 0.00 | - | 8 | 0 | 20.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 20.50 | 0.27 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 21.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 21.50 | 0.96 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 22.00 | 0.75 | 0.00 | - | 7 | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 22.50 | 1.00 | 0.00 | - | 12 | 0 |
| 1.19 | 0.00 | - | 12 | 0 | 23.00 | 1.20 | 0.00 | - | 11 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 23.50 | 1.50 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.