Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 15.00 | 8.05 | 6.25 | 9.30 | 0.00 | - | - | 2 | 200.39% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 17.50 | 5.65 | 5.50 | 6.85 | 0.00 | - | 1 | 1 | 114.06% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 18.00 | 3.54 | 5.00 | 5.15 | 0.00 | - | 8 | 8 | 59.38% |
| CPNG240531C00019000 | 2024-05-02 11:27AM EDT | 19.00 | 3.63 | 4.05 | 4.20 | 0.00 | - | 1 | 81 | 53.71% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 19.50 | 3.43 | 2.45 | 3.75 | 0.00 | - | - | 1 | 57.81% |
| CPNG240531C00020000 | 2024-05-03 12:26PM EDT | 20.00 | 3.20 | 3.20 | 3.30 | +0.43 | +15.52% | 1 | 43 | 51.56% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 20.50 | 2.50 | 2.08 | 2.86 | 0.00 | - | 45 | 44 | 51.76% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 21.00 | 2.25 | 2.15 | 2.46 | 0.00 | - | 45 | 59 | 50.10% |
| CPNG240531C00021500 | 2024-05-01 11:51AM EDT | 21.50 | 2.06 | 2.00 | 2.11 | 0.00 | - | 45 | 77 | 49.76% |
| CPNG240531C00022000 | 2024-05-03 11:10AM EDT | 22.00 | 1.64 | 1.71 | 1.79 | +0.19 | +13.10% | 5 | 42 | 49.41% |
| CPNG240531C00022500 | 2024-05-02 10:07AM EDT | 22.50 | 1.07 | 1.41 | 1.48 | 0.00 | - | 3 | 9 | 48.29% |
| CPNG240531C00023000 | 2024-04-30 11:28AM EDT | 23.00 | 1.17 | 1.16 | 1.27 | 0.00 | - | 5 | 179 | 49.85% |
| CPNG240531C00023500 | 2024-05-03 11:59AM EDT | 23.50 | 0.90 | 0.92 | 1.02 | -0.44 | -32.84% | 4 | 5 | 48.63% |
| CPNG240531C00024000 | 2024-05-03 2:00PM EDT | 24.00 | 0.77 | 0.75 | 0.80 | +0.11 | +16.67% | 52 | 838 | 47.36% |
| CPNG240531C00025000 | 2024-05-03 12:27PM EDT | 25.00 | 0.48 | 0.48 | 0.53 | -0.06 | -11.11% | 1 | 158 | 48.34% |
| CPNG240531C00026000 | 2024-05-02 12:34PM EDT | 26.00 | 0.27 | 0.28 | 0.34 | 0.00 | - | 2 | 3 | 49.02% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 27.00 | 0.26 | 0.17 | 0.22 | 0.00 | - | 8 | 8 | 50.10% |
| CPNG240531C00030000 | 2024-04-30 10:47AM EDT | 30.00 | 0.10 | 0.03 | 0.38 | 0.00 | - | 1 | 65 | 69.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 15.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 8 | 127.34% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 16.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | - | 8 | 112.31% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 16.50 | 0.03 | 0.01 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 17.00 | 0.44 | 0.01 | 0.70 | 0.00 | - | 8 | 30 | 95.90% |
| CPNG240531P00017500 | 2024-05-02 10:16AM EDT | 17.50 | 0.07 | 0.02 | 1.25 | 0.00 | - | 8 | 138 | 109.18% |
| CPNG240531P00018000 | 2024-05-03 2:26PM EDT | 18.00 | 0.03 | 0.03 | 0.75 | -0.06 | -40.00% | 2 | 51 | 84.96% |
| CPNG240531P00018500 | 2024-05-03 2:26PM EDT | 18.50 | 0.10 | 0.07 | 0.10 | -0.05 | -25.00% | 9 | 122 | 50.78% |
| CPNG240531P00019000 | 2024-05-02 10:16AM EDT | 19.00 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 1 | 34 | 50.78% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 19.50 | 0.21 | 0.14 | 0.18 | 0.00 | - | 8 | 18 | 49.90% |
| CPNG240531P00020000 | 2024-05-03 1:25PM EDT | 20.00 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 10 | 75 | 48.63% |
| CPNG240531P00020500 | 2024-04-29 9:32AM EDT | 20.50 | 0.37 | 0.29 | 0.32 | 0.00 | - | 2 | 231 | 47.46% |
| CPNG240531P00021000 | 2024-05-03 11:31AM EDT | 21.00 | 0.45 | 0.40 | 0.43 | -0.07 | -13.46% | 4 | 11 | 46.88% |
| CPNG240531P00021500 | 2024-05-01 3:15PM EDT | 21.50 | 0.78 | 0.50 | 0.66 | 0.00 | - | 1 | 35 | 50.39% |
| CPNG240531P00022000 | 2024-05-03 11:13AM EDT | 22.00 | 0.79 | 0.71 | 0.83 | -0.30 | -27.52% | 1 | 163 | 49.61% |
| CPNG240531P00022500 | 2024-05-02 12:46PM EDT | 22.50 | 1.19 | 0.92 | 0.94 | 0.00 | - | 4 | 5 | 45.31% |
| CPNG240531P00023000 | 2024-04-30 11:41AM EDT | 23.00 | 1.44 | 1.16 | 1.20 | 0.00 | - | 1 | 11 | 45.80% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 25.00 | 2.51 | 2.47 | 2.54 | 0.00 | - | 2 | 1 | 47.27% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 26.00 | 3.92 | 3.25 | 3.40 | 0.00 | - | - | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.