Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 2 | 15.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.00 | 0.26 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 17.00 | 0.44 | 0.00 | - | 8 | 30 |
| 5.65 | 0.00 | - | 1 | 1 | 17.50 | 0.50 | 0.00 | - | 8 | 134 |
| 3.54 | 0.00 | - | 8 | 8 | 18.00 | 0.08 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 18.50 | 0.13 | +0.02 | +18.18% | 16 | 122 |
| 3.88 | 0.00 | - | - | 81 | 19.00 | 0.14 | 0.00 | - | 8 | 18 |
| 3.43 | 0.00 | - | - | 1 | 19.50 | 0.21 | 0.00 | - | 8 | 18 |
| 3.20 | 0.00 | - | 50 | 55 | 20.00 | 0.34 | 0.00 | - | 8 | 100 |
| 3.04 | 0.00 | - | 50 | 51 | 20.50 | 0.37 | 0.00 | - | 2 | 231 |
| 2.24 | -0.26 | -10.40% | 1 | 61 | 21.00 | 0.56 | -0.09 | -13.85% | 2 | 109 |
| 1.98 | 0.00 | - | 50 | 89 | 21.50 | 0.73 | +0.02 | +2.82% | 29 | 40 |
| 1.68 | -0.34 | -16.83% | 1 | 20 | 22.00 | 0.90 | +0.05 | +5.88% | 2 | 173 |
| 1.59 | 0.00 | - | 1 | 9 | 22.50 | 1.16 | 0.00 | - | - | 1 |
| 1.17 | -0.18 | -13.33% | 5 | 174 | 23.00 | 1.44 | +0.24 | +20.00% | 1 | 11 |
| 1.34 | 0.00 | - | 1 | 5 | 23.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 832 | 24.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 600 | 158 | 25.00 | 2.51 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 1 | 2 | 26.00 | 3.92 | 0.00 | - | - | 4 |
| 0.26 | +0.07 | +36.84% | 8 | 1 | 27.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 64 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.