New Zealand markets open in 2 hours 16 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.53+0.28 (+1.26%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240607C000165002024-04-29 10:47AM EDT16.506.775.906.150.00--281.45%
CPNG240607C000200002024-05-10 2:11PM EDT20.002.802.602.720.00-1244.92%
CPNG240607C000205002024-05-10 1:56PM EDT20.502.312.152.880.00-1356.64%
CPNG240607C000210002024-05-09 11:39AM EDT21.001.601.661.770.00-4334.96%
CPNG240607C000220002024-05-15 10:28AM EDT22.001.050.971.30+0.12+12.90%112644.53%
CPNG240607C000225002024-05-14 2:43PM EDT22.500.630.700.740.00-336531.45%
CPNG240607C000230002024-05-15 2:05PM EDT23.000.490.480.51+0.05+11.36%33730.96%
CPNG240607C000235002024-05-15 2:51PM EDT23.500.360.320.36+0.07+24.14%22731.74%
CPNG240607C000240002024-05-15 12:16PM EDT24.000.210.200.23+0.02+10.53%558231.35%
CPNG240607C000245002024-05-15 11:23AM EDT24.500.150.120.16+0.02+15.38%4732.42%
CPNG240607C000250002024-05-13 12:57PM EDT25.000.080.080.110.00-2519833.40%
CPNG240607C000255002024-05-13 3:14PM EDT25.500.060.050.080.00-1801334.77%
CPNG240607C000260002024-05-14 12:01PM EDT26.000.030.030.060.00-812436.33%
CPNG240607C000265002024-05-14 12:02PM EDT26.500.020.020.060.00-812239.84%
CPNG240607C000270002024-05-13 3:55PM EDT27.000.050.010.750.00-210271.19%
CPNG240607C000275002024-05-10 11:49AM EDT27.500.040.010.750.00-310375.59%
CPNG240607C000300002024-05-07 3:09PM EDT30.000.100.010.380.00--8579.88%
Putsfor7 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240607P000180002024-05-09 11:46AM EDT18.000.040.010.000.00-1005025.00%
CPNG240607P000185002024-05-13 1:40PM EDT18.500.050.010.750.00-20910080.47%
CPNG240607P000190002024-05-13 1:40PM EDT19.000.040.010.680.00-92170.41%
CPNG240607P000195002024-05-10 2:00PM EDT19.500.050.030.070.00-101239.06%
CPNG240607P000200002024-05-14 2:30PM EDT20.000.090.050.080.00-23634.77%
CPNG240607P000205002024-05-14 2:03PM EDT20.500.140.080.110.00-12932.03%
CPNG240607P000210002024-05-14 1:55PM EDT21.000.230.150.180.00-225631.06%
CPNG240607P000215002024-05-14 2:43PM EDT21.500.350.250.290.00-54430.47%
CPNG240607P000220002024-05-15 2:20PM EDT22.000.430.410.45-0.12-21.82%11529.98%
CPNG240607P000225002024-05-10 1:55PM EDT22.500.700.620.660.00-2013429.30%
CPNG240607P000230002024-05-15 2:47PM EDT23.000.910.890.93-0.06-6.19%6611128.71%
CPNG240607P000235002024-05-08 9:47AM EDT23.502.181.241.280.00--429.30%
CPNG240607P000240002024-05-15 9:34AM EDT24.001.771.621.68-0.42-19.18%101030.18%
CPNG240607P000250002024-05-08 9:59AM EDT25.003.302.352.570.00--132.42%
CPNG240607P000255002024-05-07 11:57AM EDT25.502.452.843.050.00-1234.77%