Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 209 | 100 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 17 | 12 |
| 2.80 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | +0.01 | +20.00% | 30 | 42 |
| 2.31 | 0.00 | - | 1 | 3 | 20.50 | 0.07 | 0.00 | - | 6 | 35 |
| 1.60 | 0.00 | - | 1 | 3 | 21.00 | 0.07 | -0.06 | -46.15% | 1 | 257 |
| - | - | - | - | - | 21.50 | 0.35 | 0.00 | - | 5 | 44 |
| 1.49 | 0.00 | - | 2 | 124 | 22.00 | 0.23 | -0.04 | -14.81% | 250 | 16 |
| 1.06 | -0.44 | -29.33% | 1 | 365 | 22.50 | 0.53 | -0.17 | -24.29% | 5 | 134 |
| 0.72 | 0.00 | - | 15 | 31 | 23.00 | 0.50 | -0.41 | -45.05% | 15 | 85 |
| 0.53 | -0.05 | -8.62% | 14 | 27 | 23.50 | 0.85 | -0.12 | -12.37% | 10 | 42 |
| 0.41 | +0.03 | +7.89% | 6 | 31 | 24.00 | 1.77 | 0.00 | - | 10 | 10 |
| 0.24 | -0.21 | -46.67% | 7 | 13 | 24.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 199 | 25.00 | 2.15 | -1.15 | -34.85% | 1 | 1 |
| 0.06 | 0.00 | - | 180 | 13 | 25.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 7 | 154 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 122 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 27.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 103 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 69 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.