Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 20.20 | 19.95 | 20.50 | 0.00 | - | 8 | 36 | 303.13% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 5.00 | 16.90 | 16.90 | 18.50 | 0.00 | - | 9 | 10 | 315.04% |
| CPNG240621C00006000 | 2024-04-15 3:19PM EDT | 6.00 | 15.90 | 16.20 | 17.25 | 0.00 | - | - | 2 | 239.84% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 7.50 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 10.00 | 11.75 | 11.05 | 13.40 | 0.00 | - | 8 | 55 | 170.90% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 11.00 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240621C00012500 | 2024-04-24 12:51PM EDT | 12.50 | 10.15 | 10.00 | 10.60 | 0.00 | - | 1 | 458 | 103.13% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 14.00 | 4.00 | 8.20 | 9.15 | 0.00 | - | 2 | 69 | 91.80% |
| CPNG240621C00015000 | 2024-04-19 10:46AM EDT | 15.00 | 8.57 | 8.00 | 8.15 | +1.32 | +18.21% | 10 | 2,512 | 74.02% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 16.00 | 6.80 | 7.05 | 8.65 | 0.00 | - | 80 | 146 | 111.82% |
| CPNG240621C00017500 | 2024-04-25 2:01PM EDT | 17.50 | 6.03 | 5.50 | 5.75 | +0.58 | +10.64% | 31 | 3,366 | 55.27% |
| CPNG240621C00019000 | 2024-04-26 1:27PM EDT | 19.00 | 4.46 | 3.95 | 4.35 | +0.11 | +2.53% | 17 | 1,926 | 53.81% |
| CPNG240621C00020000 | 2024-04-26 2:07PM EDT | 20.00 | 3.50 | 2.99 | 3.95 | -0.05 | -1.41% | 18 | 4,684 | 66.31% |
| CPNG240621C00021000 | 2024-04-26 3:59PM EDT | 21.00 | 2.72 | 2.66 | 2.85 | +0.22 | +8.80% | 51 | 980 | 50.98% |
| CPNG240621C00022500 | 2024-04-26 3:45PM EDT | 22.50 | 1.80 | 1.77 | 1.81 | -0.10 | -5.26% | 583 | 12,629 | 45.46% |
| CPNG240621C00024000 | 2024-04-26 3:59PM EDT | 24.00 | 1.10 | 1.06 | 1.12 | -0.05 | -4.35% | 361 | 2,479 | 44.29% |
| CPNG240621C00025000 | 2024-04-26 1:57PM EDT | 25.00 | 0.79 | 0.75 | 0.79 | -0.03 | -3.66% | 65 | 1,845 | 43.90% |
| CPNG240621C00026000 | 2024-04-26 12:07PM EDT | 26.00 | 0.55 | 0.52 | 0.56 | +0.06 | +12.24% | 283 | 529 | 44.19% |
| CPNG240621C00027000 | 2024-04-26 11:33AM EDT | 27.00 | 0.40 | 0.34 | 0.39 | +0.09 | +29.03% | 524 | 1,029 | 44.43% |
| CPNG240621C00028000 | 2024-04-26 3:57PM EDT | 28.00 | 0.26 | 0.24 | 0.28 | +0.05 | +23.81% | 1 | 111 | 45.22% |
| CPNG240621C00029000 | 2024-04-24 11:16AM EDT | 29.00 | 0.16 | 0.16 | 0.23 | 0.00 | - | 16 | 12 | 47.75% |
| CPNG240621C00030000 | 2024-04-26 1:14PM EDT | 30.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 112 | 1,772 | 47.95% |
| CPNG240621C00035000 | 2024-04-23 11:04AM EDT | 35.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 60 | 49 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 7.50 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 40 | 166.80% |
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 141.41% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 113.28% |
| CPNG240621P00012500 | 2024-04-22 1:46PM EDT | 12.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 8,374 | 69.53% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 14.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 9 | 999 | 80.27% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 15.00 | 0.04 | 0.02 | 0.34 | 0.00 | - | 2 | 10,938 | 75.59% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 16.00 | 2.60 | 0.03 | 0.13 | 0.00 | - | 75 | 255 | 55.27% |
| CPNG240621P00017500 | 2024-04-24 11:44AM EDT | 17.50 | 0.14 | 0.10 | 0.13 | 0.00 | - | 30 | 3,262 | 48.63% |
| CPNG240621P00019000 | 2024-04-25 10:06AM EDT | 19.00 | 0.32 | 0.22 | 0.27 | 0.00 | - | 2 | 643 | 45.31% |
| CPNG240621P00020000 | 2024-04-26 12:11PM EDT | 20.00 | 0.39 | 0.38 | 0.42 | -0.14 | -26.42% | 8 | 1,171 | 43.07% |
| CPNG240621P00021000 | 2024-04-26 11:23AM EDT | 21.00 | 0.60 | 0.63 | 0.66 | -0.22 | -26.83% | 1 | 597 | 41.70% |
| CPNG240621P00022500 | 2024-04-26 3:50PM EDT | 22.50 | 1.20 | 1.19 | 1.22 | +0.01 | +0.84% | 313 | 2,722 | 40.33% |
| CPNG240621P00024000 | 2024-04-26 3:59PM EDT | 24.00 | 2.01 | 2.00 | 2.04 | -0.05 | -2.43% | 242 | 241 | 39.40% |
| CPNG240621P00025000 | 2024-04-26 10:44AM EDT | 25.00 | 2.42 | 2.68 | 2.74 | -0.83 | -25.54% | 3 | 51 | 39.55% |
| CPNG240621P00026000 | 2024-04-26 10:25AM EDT | 26.00 | 3.20 | 2.89 | 3.55 | -0.95 | -22.89% | 137 | 384 | 40.63% |
| CPNG240621P00027000 | 2024-04-26 1:28PM EDT | 27.00 | 4.17 | 4.25 | 4.40 | -0.63 | -13.13% | 331 | 3 | 41.02% |
| CPNG240621P00030000 | 2023-11-06 11:57AM EDT | 30.00 | 13.30 | 14.70 | 14.80 | 0.00 | - | - | 0 | 279.25% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 35.00 | 13.80 | 11.05 | 12.15 | 0.00 | - | 5 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.