Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-04-19 10:35AM EDT | 9.00 | 13.02 | 13.95 | 14.15 | 0.00 | - | 1 | 1 | 115.23% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 12.15 | 13.15 | 0.00 | - | 1 | 1 | 116.02% |
| CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 11.00 | 11.50 | 11.65 | 12.15 | 0.00 | - | 60 | 44 | 104.30% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 15.00 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 16.00 | 6.45 | 6.45 | 9.00 | 0.00 | - | 2 | 102 | 86.04% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 17.00 | 6.29 | 4.60 | 6.90 | 0.00 | - | 1 | 82 | 82.42% |
| CPNG240719C00018000 | 2024-04-25 9:46AM EDT | 18.00 | 4.65 | 4.50 | 5.45 | 0.00 | - | 1 | 151 | 56.06% |
| CPNG240719C00019000 | 2024-04-25 11:58AM EDT | 19.00 | 4.25 | 3.60 | 5.50 | 0.00 | - | 1 | 671 | 50.98% |
| CPNG240719C00020000 | 2024-04-26 12:01PM EDT | 20.00 | 3.74 | 3.70 | 3.80 | +0.19 | +5.35% | 21 | 1,519 | 49.71% |
| CPNG240719C00021000 | 2024-04-26 3:28PM EDT | 21.00 | 3.10 | 2.81 | 4.05 | 0.00 | - | 5 | 1,041 | 56.54% |
| CPNG240719C00022000 | 2024-04-25 10:26AM EDT | 22.00 | 2.06 | 2.36 | 2.42 | 0.00 | - | 6 | 721 | 45.31% |
| CPNG240719C00023000 | 2024-04-26 11:44AM EDT | 23.00 | 1.86 | 1.83 | 1.90 | -0.06 | -3.12% | 43 | 1,790 | 44.63% |
| CPNG240719C00025000 | 2024-04-26 3:58PM EDT | 25.00 | 1.04 | 1.03 | 1.08 | -0.04 | -3.70% | 103 | 6,470 | 42.87% |
| CPNG240719C00030000 | 2024-04-26 3:37PM EDT | 30.00 | 0.24 | 0.21 | 0.27 | +0.03 | +14.29% | 308 | 116 | 44.53% |
| CPNG240719C00035000 | 2024-04-25 10:00AM EDT | 35.00 | 0.09 | 0.08 | 0.24 | 0.00 | - | 29 | 35 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 128.52% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 105.47% |
| CPNG240719P00013000 | 2024-04-15 10:02AM EDT | 13.00 | 0.04 | 0.02 | 0.16 | 0.00 | - | 5 | 10 | 67.97% |
| CPNG240719P00014000 | 2024-04-19 3:26PM EDT | 14.00 | 0.06 | 0.04 | 0.35 | 0.00 | - | 5 | 249 | 71.09% |
| CPNG240719P00015000 | 2024-04-26 12:55PM EDT | 15.00 | 0.07 | 0.03 | 0.29 | -0.02 | -22.22% | 1 | 36 | 59.96% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 16.00 | 0.13 | 0.08 | 0.44 | 0.00 | - | 450 | 494 | 59.18% |
| CPNG240719P00017000 | 2024-04-26 12:29PM EDT | 17.00 | 0.15 | 0.13 | 0.18 | -0.07 | -31.82% | 1 | 236 | 46.48% |
| CPNG240719P00018000 | 2024-04-23 1:27PM EDT | 18.00 | 0.25 | 0.22 | 0.27 | 0.00 | - | 20 | 5,038 | 44.34% |
| CPNG240719P00019000 | 2024-04-23 9:59AM EDT | 19.00 | 0.45 | 0.35 | 0.41 | 0.00 | - | 20 | 593 | 42.68% |
| CPNG240719P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.52 | 0.56 | 0.60 | -0.15 | -22.39% | 75 | 4,214 | 40.97% |
| CPNG240719P00021000 | 2024-04-26 3:41PM EDT | 21.00 | 0.84 | 0.83 | 0.87 | -0.26 | -23.64% | 78 | 162 | 39.65% |
| CPNG240719P00022000 | 2024-04-26 3:41PM EDT | 22.00 | 1.20 | 1.20 | 1.24 | -0.27 | -18.37% | 81 | 602 | 38.82% |
| CPNG240719P00023000 | 2024-04-26 12:06PM EDT | 23.00 | 1.71 | 1.65 | 1.71 | -0.34 | -16.59% | 5 | 4,363 | 38.18% |
| CPNG240719P00025000 | 2024-04-26 1:57PM EDT | 25.00 | 2.84 | 2.87 | 2.93 | -0.34 | -10.69% | 654 | 4,230 | 37.01% |
© 2024 Yahoo. All rights reserved.