Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 60 | 44 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 5 | 249 |
| 3.85 | 0.00 | - | 1 | 10 | 15.00 | 0.07 | -0.02 | -22.22% | 1 | 36 |
| 6.45 | 0.00 | - | 2 | 102 | 16.00 | 0.13 | 0.00 | - | 450 | 494 |
| 6.29 | 0.00 | - | 1 | 82 | 17.00 | 0.15 | -0.07 | -31.82% | 1 | 236 |
| 4.65 | 0.00 | - | 1 | 151 | 18.00 | 0.25 | 0.00 | - | 20 | 5,038 |
| 4.25 | 0.00 | - | 1 | 671 | 19.00 | 0.45 | 0.00 | - | 20 | 593 |
| 3.74 | +0.19 | +5.35% | 21 | 1,519 | 20.00 | 0.52 | -0.15 | -22.39% | 75 | 4,214 |
| 3.10 | 0.00 | - | 5 | 1,041 | 21.00 | 0.84 | -0.26 | -23.64% | 78 | 162 |
| 2.06 | 0.00 | - | 6 | 721 | 22.00 | 1.20 | -0.27 | -18.37% | 81 | 602 |
| 1.86 | -0.06 | -3.12% | 43 | 1,790 | 23.00 | 1.71 | -0.34 | -16.59% | 5 | 4,363 |
| 1.04 | -0.04 | -3.70% | 103 | 6,470 | 25.00 | 2.84 | -0.34 | -10.69% | 654 | 4,230 |
| 0.24 | +0.03 | +14.29% | 308 | 116 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.