Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.45 | 9.85 | 0.00 | - | 1 | 1 | 62.94% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 15.00 | 7.85 | 7.60 | 8.90 | 0.00 | - | 8 | 95 | 59.03% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 7.80 | 5.50 | 7.70 | 0.00 | - | 1 | 83 | 63.62% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 17.00 | 7.10 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 64.99% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 18.00 | 6.05 | 5.30 | 6.35 | 0.00 | - | 1 | 55 | 51.86% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 19.00 | 5.41 | 4.85 | 5.65 | 0.00 | - | 24 | 179 | 52.78% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 20.00 | 4.90 | 4.45 | 5.45 | 0.00 | - | 4 | 93 | 57.37% |
| CPNG241115C00021000 | 2024-04-22 9:30AM EDT | 21.00 | 3.80 | 3.80 | 3.95 | 0.00 | - | 3 | 69 | 49.34% |
| CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 3.50 | 3.30 | 3.40 | -0.45 | -11.39% | 4 | 176 | 48.22% |
| CPNG241115C00023000 | 2024-04-30 3:54PM EDT | 23.00 | 2.93 | 2.75 | 2.93 | -0.22 | -6.98% | 7 | 444 | 47.61% |
| CPNG241115C00024000 | 2024-04-25 10:34AM EDT | 24.00 | 2.43 | 2.23 | 2.49 | 0.00 | - | - | 6 | 46.73% |
| CPNG241115C00025000 | 2024-04-29 12:43PM EDT | 25.00 | 2.37 | 1.94 | 2.12 | 0.00 | - | 7 | 2,403 | 46.24% |
| CPNG241115C00026000 | 2024-04-30 3:16PM EDT | 26.00 | 1.80 | 1.72 | 1.79 | -0.11 | -5.76% | 9 | 1,648 | 45.70% |
| CPNG241115C00027000 | 2024-04-30 12:58PM EDT | 27.00 | 1.55 | 1.35 | 1.70 | -0.06 | -3.73% | 14 | 1,293 | 48.39% |
| CPNG241115C00030000 | 2024-04-29 12:56PM EDT | 30.00 | 1.03 | 0.85 | 0.94 | 0.00 | - | 1 | 2,505 | 45.46% |
| CPNG241115C00035000 | 2024-04-29 1:57PM EDT | 35.00 | 0.43 | 0.35 | 0.43 | 0.00 | - | 25 | 419 | 46.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 10.00 | 0.17 | 0.00 | 1.17 | 0.00 | - | 1 | 2 | 93.36% |
| CPNG241115P00012000 | 2024-03-19 9:56AM EDT | 12.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 60.74% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 13.00 | 0.43 | 0.00 | 1.69 | 0.00 | - | 59 | 59 | 77.05% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 14.00 | 0.31 | 0.24 | 0.26 | 0.00 | - | 10 | 13 | 47.95% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 15.00 | 0.34 | 0.33 | 0.36 | 0.00 | - | 10 | 59 | 46.34% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 16.00 | 0.45 | 0.46 | 0.49 | 0.00 | - | 2 | 25 | 44.82% |
| CPNG241115P00017000 | 2024-04-30 11:11AM EDT | 17.00 | 0.60 | 0.63 | 0.66 | -0.15 | -20.00% | 1 | 37 | 43.56% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 19.00 | 2.21 | 1.05 | 1.16 | 0.00 | - | - | 2 | 41.75% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 20.00 | 1.31 | 1.41 | 1.52 | 0.00 | - | 12 | 2,979 | 41.43% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.82 | 1.67 | 1.85 | 0.00 | - | 5 | 1,330 | 39.65% |
| CPNG241115P00022000 | 2024-04-30 10:53AM EDT | 22.00 | 2.05 | 2.04 | 2.35 | -0.11 | -5.09% | 5 | 46 | 39.70% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 23.00 | 3.20 | 2.69 | 2.99 | 0.00 | - | 120 | 113 | 40.94% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 24.00 | 3.35 | 3.30 | 3.45 | 0.00 | - | 1 | 299 | 38.60% |
| CPNG241115P00025000 | 2024-04-03 9:52AM EDT | 25.00 | 6.70 | 3.90 | 4.05 | 0.00 | - | 36 | 36 | 37.50% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 26.00 | 5.00 | 4.60 | 4.75 | 0.00 | - | 1 | 4 | 37.13% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 7.15 | 8.30 | -0.10 | -1.31% | 10 | 69 | 42.77% |
© 2024 Yahoo. All rights reserved.