Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.43 | 0.00 | - | 59 | 59 |
| 9.66 | +4.26 | +78.89% | 1 | 1 | 14.00 | 0.31 | 0.00 | - | 10 | 13 |
| 7.85 | 0.00 | - | 8 | 95 | 15.00 | 0.34 | 0.00 | - | 10 | 59 |
| 7.93 | +3.53 | +80.23% | 1 | 83 | 16.00 | 0.45 | -0.02 | -4.26% | 2 | 25 |
| 7.10 | 0.00 | - | 1 | 2 | 17.00 | 0.75 | 0.00 | - | 1 | 37 |
| 6.05 | 0.00 | - | 1 | 55 | 18.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 24 | 179 | 19.00 | 2.21 | 0.00 | - | - | 2 |
| 4.90 | -0.05 | -1.01% | 4 | 97 | 20.00 | 1.31 | -0.19 | -12.67% | 12 | 2,979 |
| 3.80 | 0.00 | - | 3 | 69 | 21.00 | 1.82 | 0.00 | - | 5 | 1,330 |
| 3.95 | +0.20 | +5.33% | 1 | 176 | 22.00 | 2.16 | 0.00 | - | 5 | 46 |
| 3.38 | +0.33 | +10.82% | 4 | 443 | 23.00 | 3.20 | 0.00 | - | 120 | 113 |
| - | - | - | - | - | 24.00 | 3.35 | 0.00 | - | 1 | 299 |
| 2.26 | -0.08 | -3.42% | 3 | 2,403 | 25.00 | 6.70 | 0.00 | - | 36 | 36 |
| 2.01 | +0.34 | +20.36% | 1,570 | 76 | 26.00 | 5.00 | 0.00 | - | 1 | 4 |
| 1.73 | +0.27 | +18.49% | 4 | 1,289 | 27.00 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 172 | 2,425 | 30.00 | 7.65 | 0.00 | - | 62 | 69 |
| 0.42 | 0.00 | - | 30 | 394 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.