Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 73 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.64 | +1.04 | +8.25% | 2 | 116 | 10.00 | 0.22 | 0.00 | - | 10 | 171 |
| 10.41 | 0.00 | - | 1 | 1,077 | 12.50 | 0.22 | -0.03 | -12.00% | 6 | 1,620 |
| 9.09 | +0.59 | +6.94% | 5 | 1,588 | 15.00 | 0.44 | -0.02 | -4.35% | 100 | 1,255 |
| 7.03 | +0.08 | +1.15% | 1 | 5,635 | 17.50 | 0.88 | -0.10 | -10.20% | 104 | 1,777 |
| 5.50 | +0.15 | +2.80% | 17 | 2,666 | 20.00 | 1.58 | -0.07 | -4.24% | 1,002 | 3,510 |
| 3.90 | 0.00 | - | 57 | 6,666 | 22.50 | 2.46 | -0.47 | -16.04% | 1 | 486 |
| 2.72 | -0.06 | -2.16% | 575 | 10,946 | 25.00 | 3.90 | 0.00 | - | 1 | 373 |
| 1.96 | +0.21 | +12.00% | 15 | 4,164 | 27.50 | 11.20 | 0.00 | - | 5 | 0 |
| 1.29 | -0.06 | -4.44% | 148 | 2,108 | 30.00 | 7.70 | 0.00 | - | 22 | 22 |
| 0.93 | 0.00 | - | 8 | 2,261 | 32.50 | 10.25 | 0.00 | - | 176 | 183 |
| 0.62 | -0.04 | -6.06% | 607 | 1,580 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.38 | -0.04 | -9.52% | 110 | 7,408 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.