Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.15 | 17.70 | 0.00 | - | 3 | 35 | 68.16% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 13.62 | 13.85 | 14.70 | 0.00 | - | 1 | 452 | 72.90% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 12.50 | 8.00 | 11.65 | 12.20 | 0.00 | - | 5 | 89 | 59.64% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 9.80 | 10.40 | 0.00 | - | 1 | 200 | 55.74% |
| CPNG251219C00017500 | 2024-04-22 12:19PM EDT | 17.50 | 7.80 | 8.45 | 8.70 | 0.00 | - | 1 | 602 | 54.03% |
| CPNG251219C00020000 | 2024-04-25 10:49AM EDT | 20.00 | 7.44 | 6.90 | 7.25 | +0.74 | +11.04% | 10 | 658 | 51.03% |
| CPNG251219C00022500 | 2024-04-26 12:22PM EDT | 22.50 | 5.91 | 5.70 | 5.95 | +0.51 | +9.44% | 1 | 518 | 50.26% |
| CPNG251219C00025000 | 2024-04-26 10:10AM EDT | 25.00 | 4.95 | 4.65 | 4.85 | +0.45 | +10.00% | 1 | 223 | 48.36% |
| CPNG251219C00030000 | 2024-04-25 2:19PM EDT | 30.00 | 3.15 | 2.64 | 3.20 | 0.00 | - | 20 | 513 | 45.97% |
| CPNG251219C00035000 | 2024-04-25 3:51PM EDT | 35.00 | 2.10 | 1.93 | 2.21 | 0.00 | - | 2 | 6,063 | 45.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 8 | 59.08% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 12.50 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.73% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 15.00 | 1.12 | 1.03 | 1.16 | 0.00 | - | 1 | 286 | 41.33% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 52.22% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 20.00 | 2.69 | 2.53 | 2.69 | 0.00 | - | 1 | 384 | 36.62% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 22.50 | 3.85 | 3.60 | 3.80 | 0.00 | - | 114 | 679 | 34.73% |
| CPNG251219P00025000 | 2024-04-22 2:09PM EDT | 25.00 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 8 | 33.06% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 30.00 | 13.40 | 12.90 | 16.50 | 0.00 | - | 4 | 0 | 84.06% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 98.02% |
© 2024 Yahoo. All rights reserved.