Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 3 | 35 | 7.50 | - | - | - | - | - |
13.62 | 0.00 | - | 1 | 452 | 10.00 | 0.40 | 0.00 | - | 1 | 8 |
8.00 | 0.00 | - | 5 | 89 | 12.50 | 0.97 | 0.00 | - | 3 | 122 |
9.80 | 0.00 | - | 1 | 200 | 15.00 | 1.12 | 0.00 | - | 1 | 286 |
7.80 | 0.00 | - | 1 | 602 | 17.50 | 2.79 | 0.00 | - | 2 | 375 |
7.44 | +0.74 | +11.04% | 10 | 658 | 20.00 | 2.69 | 0.00 | - | 1 | 384 |
5.91 | +0.51 | +9.44% | 1 | 518 | 22.50 | 3.85 | 0.00 | - | 114 | 679 |
4.95 | +0.45 | +10.00% | 1 | 223 | 25.00 | 5.30 | 0.00 | - | 1 | 8 |
3.15 | 0.00 | - | 20 | 513 | 30.00 | 13.40 | 0.00 | - | 4 | 0 |
2.10 | 0.00 | - | 2 | 6,063 | 35.00 | 18.94 | 0.00 | - | 1 | 0 |