Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-02-02 12:46PM EDT | 2.50 | 13.50 | 14.35 | 18.95 | 0.00 | - | 1 | 5 | 0.00% |
| CPNG260116C00005000 | 2024-04-18 9:47AM EDT | 5.00 | 17.82 | 18.00 | 18.60 | 0.00 | - | 7 | 101 | 83.11% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 14.00 | 16.45 | 0.00 | - | 1 | 31 | 83.20% |
| CPNG260116C00010000 | 2024-04-26 3:06PM EDT | 10.00 | 14.25 | 13.00 | 14.30 | +0.25 | +1.79% | 15 | 604 | 57.18% |
| CPNG260116C00012500 | 2024-04-24 11:00AM EDT | 12.50 | 12.50 | 11.65 | 12.35 | +0.65 | +5.49% | 14 | 258 | 59.55% |
| CPNG260116C00015000 | 2024-04-26 3:33PM EDT | 15.00 | 10.46 | 9.25 | 10.55 | +0.26 | +2.55% | 8 | 694 | 51.86% |
| CPNG260116C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 8.70 | 6.60 | 8.90 | +0.45 | +5.45% | 5 | 606 | 56.37% |
| CPNG260116C00020000 | 2024-04-26 10:45AM EDT | 20.00 | 7.40 | 7.00 | 7.40 | +0.35 | +4.96% | 33 | 2,517 | 51.07% |
| CPNG260116C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 6.25 | 5.75 | 6.10 | +0.64 | +11.41% | 1 | 2,423 | 50.45% |
| CPNG260116C00025000 | 2024-04-26 3:24PM EDT | 25.00 | 4.90 | 4.70 | 5.00 | -0.10 | -2.00% | 2,005 | 2,773 | 48.55% |
| CPNG260116C00030000 | 2024-04-26 3:39PM EDT | 30.00 | 3.22 | 3.15 | 3.35 | +0.07 | +2.22% | 1,034 | 893 | 46.19% |
| CPNG260116C00035000 | 2024-04-26 10:52AM EDT | 35.00 | 2.32 | 1.99 | 2.43 | +0.02 | +0.87% | 22 | 6,204 | 46.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 188.38% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 73.63% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 55.66% |
| CPNG260116P00010000 | 2024-04-25 2:12PM EDT | 10.00 | 0.50 | 0.20 | 0.78 | 0.00 | - | 1 | 19 | 50.54% |
| CPNG260116P00012500 | 2024-04-22 2:48PM EDT | 12.50 | 0.73 | 0.62 | 0.80 | 0.00 | - | 1 | 69 | 45.58% |
| CPNG260116P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 510 | 41.70% |
| CPNG260116P00017500 | 2024-04-15 1:33PM EDT | 17.50 | 2.10 | 1.75 | 1.93 | 0.00 | - | 8 | 308 | 39.21% |
| CPNG260116P00020000 | 2024-04-25 9:33AM EDT | 20.00 | 2.58 | 2.60 | 2.80 | 0.00 | - | 5 | 526 | 36.84% |
| CPNG260116P00022500 | 2024-04-18 10:07AM EDT | 22.50 | 4.20 | 3.70 | 3.90 | 0.00 | - | 20 | 385 | 34.82% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 25.00 | 5.37 | 5.00 | 5.20 | 0.00 | - | 4 | 8 | 32.74% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 30.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 6 | 6 | 29.21% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 12.38 | 12.35 | 12.70 | -0.21 | -1.67% | 2 | 2 | 27.74% |
© 2024 Yahoo. All rights reserved.