Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 5 | 2.50 | 0.12 | 0.00 | - | 3 | 1 |
| 17.82 | 0.00 | - | 7 | 101 | 5.00 | 0.10 | 0.00 | - | 1 | 233 |
| 15.80 | 0.00 | - | 1 | 31 | 7.50 | 0.40 | 0.00 | - | 1 | 251 |
| 14.25 | +0.25 | +1.79% | 15 | 604 | 10.00 | 0.50 | 0.00 | - | 1 | 19 |
| 12.50 | +0.65 | +5.49% | 14 | 258 | 12.50 | 0.73 | 0.00 | - | 1 | 69 |
| 10.46 | +0.26 | +2.55% | 8 | 694 | 15.00 | 1.20 | 0.00 | - | 2 | 510 |
| 8.70 | +0.45 | +5.45% | 5 | 606 | 17.50 | 2.10 | 0.00 | - | 8 | 308 |
| 7.40 | +0.35 | +4.96% | 33 | 2,517 | 20.00 | 2.58 | 0.00 | - | 5 | 526 |
| 6.25 | +0.64 | +11.41% | 1 | 2,423 | 22.50 | 4.20 | 0.00 | - | 20 | 385 |
| 4.90 | -0.10 | -2.00% | 2,005 | 2,773 | 25.00 | 5.37 | 0.00 | - | 4 | 8 |
| 3.22 | +0.07 | +2.22% | 1,034 | 893 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 2.32 | +0.02 | +0.87% | 22 | 6,204 | 35.00 | 12.38 | -0.21 | -1.67% | 2 | 2 |
© 2024 Yahoo. All rights reserved.