New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00-119.00-----
5.850.00-2211.00-----
2.580.00--113.000.150.00-10
2.110.00--113.500.030.00-2551
1.150.00-313514.000.04+0.01+33.33%135
1.00+0.13+14.94%23314.500.110.00-240361
0.82+0.33+67.35%3018215.000.06-0.15-71.43%51323
0.45+0.23+104.55%3061,45315.500.15-0.24-61.54%49121
0.17+0.09+112.50%1,82311916.000.38-0.57-60.00%62115
0.07+0.04+133.33%12942416.500.80-0.48-37.50%4123
0.01-0.02-66.67%1691317.001.22-0.56-31.46%3152
0.010.00-13817.50-----
0.020.00-2150518.00-----
0.030.00-1918.50-----
0.030.00-64769619.00-----
0.050.00-2919.50-----
0.010.00-134620.00-----
0.030.00-1120.50-----
0.130.00-2321.00-----
0.050.00--4022.00-----