Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 2 | 26 |
| 11.85 | 0.00 | - | 1 | 49 | 5.00 | 0.03 | 0.00 | - | 1 | 435 |
| 12.20 | 0.00 | - | 7 | 9 | 7.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 18 | 7.50 | 0.02 | 0.00 | - | 1 | 6,695 |
| 10.65 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 34 | 664 | 10.00 | 0.01 | -0.02 | -66.67% | 1 | 10,568 |
| 8.30 | -0.40 | -4.60% | 3 | 2 | 10.50 | 0.14 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | - | 10 | 11.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | 11 | 11 |
| 7.30 | 0.00 | - | 5 | 6 | 12.00 | 0.06 | 0.00 | - | 5 | 5 |
| 6.70 | 0.00 | - | 3 | 2,281 | 12.50 | 0.03 | 0.00 | - | 50 | 1,042 |
| 6.30 | 0.00 | - | 5 | 13 | 13.00 | 0.02 | -0.03 | -60.00% | 225 | 244 |
| 5.25 | -0.60 | -10.26% | 1 | 5 | 13.50 | 0.06 | 0.00 | - | 4 | 335 |
| 6.58 | 0.00 | - | 1 | 8 | 14.00 | 0.02 | -0.01 | -33.33% | 20 | 3,983 |
| 3.15 | 0.00 | - | 2 | 3 | 14.50 | 0.02 | -0.09 | -81.82% | 3 | 20 |
| 3.87 | +0.07 | +1.84% | 41 | 3,801 | 15.00 | 0.03 | 0.00 | - | 41 | 2,461 |
| 3.02 | +0.54 | +21.77% | 6 | 30 | 15.50 | 0.04 | 0.00 | - | 4 | 343 |
| 2.92 | +0.27 | +10.19% | 8 | 88 | 16.00 | 0.05 | -0.01 | -16.67% | 14 | 311 |
| 2.07 | -0.19 | -8.41% | 11 | 25 | 16.50 | 0.07 | -0.03 | -30.00% | 8 | 282 |
| 2.04 | +0.34 | +20.00% | 5,841 | 216 | 17.00 | 0.10 | -0.06 | -37.50% | 292 | 4,853 |
| 1.51 | -0.17 | -10.12% | 60 | 6,098 | 17.50 | 0.17 | -0.08 | -32.00% | 378 | 8,775 |
| 1.18 | +0.28 | +31.11% | 145 | 360 | 18.00 | 0.27 | -0.16 | -37.21% | 1,206 | 1,795 |
| 0.80 | +0.03 | +3.90% | 364 | 391 | 18.50 | 0.42 | -0.22 | -34.38% | 1,314 | 1,301 |
| 0.55 | +0.05 | +10.00% | 1,645 | 656 | 19.00 | 0.67 | -0.21 | -23.86% | 549 | 2,445 |
| 0.35 | +0.04 | +12.90% | 645 | 577 | 19.50 | 0.85 | -0.40 | -32.00% | 98 | 85 |
| 0.22 | -0.01 | -4.35% | 1,060 | 5,378 | 20.00 | 1.32 | -0.18 | -12.00% | 47 | 1,512 |
| 0.16 | +0.02 | +14.29% | 214 | 1,325 | 20.50 | 2.01 | 0.00 | - | 73 | 104 |
| 0.10 | +0.03 | +42.86% | 136 | 864 | 21.00 | 1.90 | 0.00 | - | 177 | 149 |
| 0.05 | -0.05 | -50.00% | 31 | 108 | 21.50 | 3.20 | +0.82 | +34.45% | 1 | 56 |
| 0.04 | +0.01 | +33.33% | 14 | 776 | 22.00 | 2.05 | 0.00 | - | 1,002 | 581 |
| 0.05 | +0.02 | +66.67% | 98 | 5,012 | 22.50 | 3.95 | +0.45 | +12.86% | 12 | 2,600 |
| 0.03 | -0.02 | -40.00% | 10 | 324 | 23.00 | 4.25 | +0.35 | +8.97% | 11 | 2 |
| 0.03 | +0.02 | +200.00% | 100 | 215 | 23.50 | 4.50 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 250 | 626 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,601 | 25.00 | 4.65 | 0.00 | - | 16 | 397 |
| 0.01 | 0.00 | - | 8 | 174 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 27.00 | 7.90 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 3,102 | 27.50 | 16.77 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 8 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,301 | 30.00 | 10.37 | 0.00 | - | 2 | 792 |
| 0.01 | 0.00 | - | 8 | 4,246 | 32.50 | 20.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 6,020 | 35.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 725 | 37.50 | 20.25 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 6 | 198 | 40.00 | 21.30 | +0.30 | +1.43% | 3 | 1 |
| 0.02 | 0.00 | - | 15 | 424 | 42.50 | 30.50 | 0.00 | - | 26 | 0 |
| 0.24 | 0.00 | - | 1 | 283 | 45.00 | 27.74 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
