New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-1112.500.020.00-226
11.850.00-1495.000.030.00-1435
12.200.00-797.00-----
11.350.00-4187.500.020.00-16,695
10.650.00-118.00-----
9.650.00-229.00-----
8.670.00-3466410.000.01-0.02-66.67%110,568
8.30-0.40-4.60%3210.500.140.00--1
8.350.00--1011.000.070.00--1
-----11.500.060.00-1111
7.300.00-5612.000.060.00-55
6.700.00-32,28112.500.030.00-501,042
6.300.00-51313.000.02-0.03-60.00%225244
5.25-0.60-10.26%1513.500.060.00-4335
6.580.00-1814.000.02-0.01-33.33%203,983
3.150.00-2314.500.02-0.09-81.82%320
3.87+0.07+1.84%413,80115.000.030.00-412,461
3.02+0.54+21.77%63015.500.040.00-4343
2.92+0.27+10.19%88816.000.05-0.01-16.67%14311
2.07-0.19-8.41%112516.500.07-0.03-30.00%8282
2.04+0.34+20.00%5,84121617.000.10-0.06-37.50%2924,853
1.51-0.17-10.12%606,09817.500.17-0.08-32.00%3788,775
1.18+0.28+31.11%14536018.000.27-0.16-37.21%1,2061,795
0.80+0.03+3.90%36439118.500.42-0.22-34.38%1,3141,301
0.55+0.05+10.00%1,64565619.000.67-0.21-23.86%5492,445
0.35+0.04+12.90%64557719.500.85-0.40-32.00%9885
0.22-0.01-4.35%1,0605,37820.001.32-0.18-12.00%471,512
0.16+0.02+14.29%2141,32520.502.010.00-73104
0.10+0.03+42.86%13686421.001.900.00-177149
0.05-0.05-50.00%3110821.503.20+0.82+34.45%156
0.04+0.01+33.33%1477622.002.050.00-1,002581
0.05+0.02+66.67%985,01222.503.95+0.45+12.86%122,600
0.03-0.02-40.00%1032423.004.25+0.35+8.97%112
0.03+0.02+200.00%10021523.504.500.00-22
0.02-0.01-33.33%25062624.00-----
0.010.00-45,60125.004.650.00-16397
0.010.00-817426.00-----
0.030.00-4627.007.900.00--2
0.030.00-13,10227.5016.770.00-349
0.010.00-1828.00-----
0.020.00--329.00-----
0.010.00-62,30130.0010.370.00-2792
0.010.00-84,24632.5020.320.00-11
0.010.00-16,02035.0016.000.00-11
0.020.00-2072537.5020.250.00-111
0.010.00-619840.0021.30+0.30+1.43%31
0.020.00-1542442.5030.500.00-260
0.240.00-128345.0027.740.00-20