Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 0 | 15.00 | 0.07 | 0.00 | - | 40 | 20 |
| 6.95 | 0.00 | - | 73 | 0 | 15.50 | 0.12 | 0.00 | - | 1 | 31 |
| 6.71 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 22 | 0 | 16.50 | 0.01 | 0.00 | - | 8 | 0 |
| 5.67 | 0.00 | - | 2 | 0 | 17.00 | 0.04 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 17.50 | 0.02 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 18.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 19.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 32 | 0 | 20.50 | 0.01 | 0.00 | - | 16 | 0 |
| 1.42 | 0.00 | - | 17 | 0 | 21.00 | 0.01 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 40 | 0 | 21.50 | 0.03 | 0.00 | - | 442 | 0 |
| 1.02 | 0.00 | - | 1,173 | 0 | 22.00 | 0.01 | 0.00 | - | 95 | 0 |
| 0.55 | 0.00 | - | 887 | 0 | 22.50 | 0.06 | 0.00 | - | 593 | 0 |
| 0.22 | 0.00 | - | 369 | 0 | 23.00 | 0.50 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 273 | 0 | 23.50 | 1.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 24.50 | 2.41 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 25.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 27.00 | 4.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.