New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.91-0.12 (-0.52%)
At close: 04:00PM EDT
22.90 -0.01 (-0.04%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517C000100002024-04-24 11:57AM EDT2024-05-1712.5512.9013.000.00-874170.31%
CPNG240621C000100002024-04-15 3:40PM EDT2024-06-2111.7511.0513.400.00-855170.90%
CPNG240719C000100002024-04-19 10:35AM EDT2024-07-1912.0012.1513.150.00-11116.02%
CPNG240816C000100002024-04-22 1:50PM EDT2024-08-1612.6811.1013.200.00-111104.88%
CPNG250117C000100002024-04-25 10:03AM EDT2025-01-1713.6411.6513.50+1.04+8.25%211682.13%
CPNG251219C000100002024-04-18 3:43PM EDT2025-12-1913.6213.8514.700.00-145272.90%
CPNG260116C000100002024-04-26 3:06PM EDT2026-01-1614.2513.0014.30+0.25+1.79%1560457.18%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517P000100002024-03-15 3:58PM EDT2024-05-170.070.000.280.00-1133210.94%
CPNG240621P000100002024-03-06 10:30AM EDT2024-06-210.240.000.150.00-439113.28%
CPNG240719P000100002024-03-07 4:25PM EDT2024-07-190.090.010.300.00-14105.47%
CPNG240816P000100002024-03-08 10:49AM EDT2024-08-160.100.020.360.00-2895.31%
CPNG241115P000100002024-04-10 3:49PM EDT2024-11-150.170.000.640.00-1279.69%
CPNG250117P000100002024-04-01 3:09PM EDT2025-01-170.220.000.000.00-1017125.00%
CPNG251219P000100002024-04-12 12:36PM EDT2025-12-190.400.000.760.00-1859.08%
CPNG260116P000100002024-04-25 2:12PM EDT2026-01-160.500.192.940.00-11975.39%