Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 2024-05-03 | 8.55 | 8.05 | 8.90 | 0.00 | - | - | 1 | 453.13% |
| CPNG240517C00014000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.65 | 7.65 | 8.95 | +1.65 | +23.57% | 13 | 388 | 138.28% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 4.00 | 8.30 | 8.60 | 0.00 | - | 2 | 69 | 0.00% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 2024-08-16 | 7.55 | 9.10 | 9.20 | 0.00 | - | 3 | 27 | 68.56% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 9.35 | 9.55 | 0.00 | - | 1 | 1 | 62.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 270.31% |
| CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.23 | 0.00 | - | 9 | 589 | 148.44% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 16 | 163.67% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 9 | 999 | 86.72% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.35 | 0.00 | - | 4 | 253 | 71.68% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.20 | 0.00 | - | 2 | 11 | 56.25% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.19 | 0.24 | 0.00 | - | 10 | 13 | 48.34% |
© 2024 Yahoo. All rights reserved.