Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00015000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 7.50 | 7.45 | 7.55 | -0.35 | -4.46% | 2 | 2,270 | 110.16% |
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 8.05 | 6.95 | 7.60 | 0.00 | - | - | 2 | 97.27% |
| CPNG240621C00015000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 7.43 | 7.55 | 7.70 | 0.00 | - | 1 | 2,512 | 77.15% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 8.05 | 7.80 | 7.90 | 0.00 | - | 1 | 337 | 65.82% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 7.85 | 7.75 | 8.35 | 0.00 | - | 8 | 95 | 54.98% |
| CPNG250117C00015000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 8.57 | 8.40 | 8.50 | 0.00 | - | 15 | 1,586 | 57.86% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 8.85 | 9.85 | 0.00 | - | 1 | 200 | 51.15% |
| CPNG260116C00015000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 9.89 | 9.75 | 10.00 | 0.00 | - | 10 | 693 | 56.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 219.53% |
| CPNG240517P00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 20 | 12,467 | 116.02% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 32 | 137.89% |
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.00 | 0.00 | - | - | 8 | 54.69% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.27 | 0.00 | - | 2 | 10,938 | 71.48% |
| CPNG240719P00015000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 35 | 53.32% |
| CPNG240816P00015000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.16 | 0.00 | - | 50 | 224 | 50.78% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.34 | 0.33 | 0.36 | 0.00 | - | 10 | 59 | 46.19% |
| CPNG250117P00015000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.44 | 0.43 | 0.48 | 0.00 | - | 100 | 1,247 | 43.99% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 1.12 | 1.05 | 1.19 | 0.00 | - | 1 | 286 | 40.87% |
| CPNG260116P00015000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 1.25 | 1.11 | 1.25 | 0.00 | - | 3 | 511 | 40.80% |
© 2024 Yahoo. All rights reserved.