Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00016500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 6.42 | 6.45 | 7.35 | +6.42 | - | 2 | 0 | 166.41% |
| CPNG240531C00016500 | 2024-04-29 10:09AM EDT | 2024-05-31 | 6.36 | 6.50 | 8.40 | +6.36 | - | - | 1 | 154.88% |
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 6.50 | 8.15 | +6.77 | - | - | 2 | 129.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 49 | 253.91% |
| CPNG240517P00016500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | +0.02 | - | - | 8 | 129.30% |
| CPNG240524P00016500 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 19 | 130.08% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.75 | 0.00 | - | 8 | 25 | 111.72% |
© 2024 Yahoo. All rights reserved.