Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 5.70 | 4.80 | 5.55 | 0.00 | - | 2 | 1 | 215.63% |
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 5.50 | 5.85 | 0.00 | - | - | 1 | 83.98% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 5.75 | 7.40 | 0.00 | - | 1 | 82 | 84.96% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 6.50 | 6.65 | 0.00 | - | 1 | 2 | 53.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00017000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 80 | 178.13% |
| CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.35 | 0.00 | - | 8 | 52 | 135.16% |
| CPNG240517P00017000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.35 | 0.00 | - | 8 | 40 | 101.37% |
| CPNG240524P00017000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | +0.22 | +733.33% | 8 | 39 | 73.44% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.44 | 0.01 | 0.70 | 0.00 | - | 8 | 30 | 90.04% |
| CPNG240719P00017000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.16 | 0.00 | - | 10 | 236 | 44.24% |
| CPNG241115P00017000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.60 | 0.61 | 0.64 | 0.00 | - | 1 | 38 | 43.16% |
© 2024 Yahoo. All rights reserved.