Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CPNG240719C00018000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CPNG241115C00018000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00018000 | 2024-04-29 1:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| CPNG240510P00018000 | 2024-04-29 1:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| CPNG240524P00018000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 25.00% |
| CPNG240531P00018000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| CPNG240719P00018000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 5,020 | 12.50% |
© 2024 Yahoo. All rights reserved.