Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 2024-05-10 | 4.14 | 4.50 | 5.50 | 0.00 | - | 1 | 31 | 174.80% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 2024-05-24 | 3.02 | 4.55 | 5.40 | 0.00 | - | 2 | 5 | 99.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00018500 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.35 | 0.02 | 0.75 | 0.00 | - | 8 | 75 | 158.98% |
| CPNG240517P00018500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.40 | -0.03 | -37.50% | 8 | 72 | 93.36% |
| CPNG240524P00018500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.17 | -0.03 | -33.33% | 16 | 55 | 63.87% |
| CPNG240531P00018500 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.55 | -0.05 | -33.33% | 9 | 122 | 73.83% |
© 2024 Yahoo. All rights reserved.