Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00019000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 3.54 | 2.88 | 4.00 | -0.15 | -4.07% | 8 | 44 | 101.17% |
| CPNG240510C00019000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 4.23 | 3.45 | 4.10 | +1.02 | +31.78% | 1 | 34 | 83.59% |
| CPNG240517C00019000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 4.15 | 4.00 | 4.15 | +0.05 | +1.22% | 19 | 6,080 | 64.84% |
| CPNG240524C00019000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 4.40 | 4.05 | 4.20 | +0.64 | +17.02% | 5 | 8 | 60.16% |
| CPNG240531C00019000 | 2024-04-17 9:48AM EDT | 2024-05-31 | 3.88 | 3.60 | 4.25 | 0.00 | - | - | 81 | 62.31% |
| CPNG240621C00019000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 4.46 | 3.95 | 4.35 | +0.11 | +2.53% | 17 | 1,926 | 53.81% |
| CPNG240719C00019000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 4.25 | 3.60 | 5.50 | 0.00 | - | 1 | 671 | 50.98% |
| CPNG240816C00019000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 4.86 | 4.55 | 4.90 | 0.00 | - | 24 | 1,789 | 53.86% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 5.41 | 5.05 | 5.60 | 0.00 | - | 24 | 179 | 53.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00019000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.09 | 0.00 | - | 22 | 136 | 89.06% |
| CPNG240510P00019000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 25 | 26 | 66.80% |
| CPNG240517P00019000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.13 | -0.09 | -52.94% | 59 | 2,309 | 58.20% |
| CPNG240524P00019000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.23 | 0.11 | 0.14 | 0.00 | - | - | 22 | 51.76% |
| CPNG240531P00019000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.13 | 0.13 | 1.16 | -0.05 | -27.78% | 10 | 12 | 79.88% |
| CPNG240621P00019000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.32 | 0.22 | 0.27 | 0.00 | - | 2 | 643 | 45.31% |
| CPNG240719P00019000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.41 | 0.00 | - | 20 | 593 | 42.68% |
| CPNG240816P00019000 | 2024-04-25 10:52AM EDT | 2024-08-16 | 0.70 | 0.58 | 0.65 | 0.00 | - | 10 | 1,057 | 44.39% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 1.04 | 1.11 | 0.00 | - | - | 2 | 42.31% |
© 2024 Yahoo. All rights reserved.