Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00020000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 2.25 | 2.19 | 2.74 | +0.08 | +3.69% | 2 | 568 | 121.09% |
| CPNG240510C00020000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 2.51 | 2.40 | 2.68 | +0.01 | +0.40% | 1 | 70 | 67.97% |
| CPNG240517C00020000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.56 | 2.54 | 2.62 | -0.18 | -6.57% | 1 | 16,831 | 54.69% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.88 | 2.68 | 2.95 | 0.00 | - | 8 | 88 | 61.43% |
| CPNG240531C00020000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.77 | 1.75 | 2.87 | 0.00 | - | 45 | 43 | 56.74% |
| CPNG240621C00020000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 2.79 | 2.94 | 3.00 | -0.26 | -8.52% | 8 | 4,688 | 48.63% |
| CPNG240719C00020000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 3.15 | 3.15 | 3.20 | -0.20 | -5.97% | 119 | 1,818 | 45.07% |
| CPNG240816C00020000 | 2024-04-30 1:38PM EDT | 2024-08-16 | 3.84 | 3.55 | 3.70 | 0.00 | - | 1 | 4,960 | 51.03% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 4.90 | 4.30 | 4.45 | 0.00 | - | 4 | 93 | 50.49% |
| CPNG250117C00020000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.85 | -0.15 | -3.23% | 2 | 2,616 | 49.93% |
| CPNG251219C00020000 | 2024-05-01 12:31PM EDT | 2025-12-19 | 6.73 | 6.50 | 6.70 | 0.00 | - | 30 | 698 | 50.22% |
| CPNG260116C00020000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 6.75 | 6.65 | 6.75 | -0.05 | -0.74% | 21 | 2,167 | 50.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 168 | 84.38% |
| CPNG240510P00020000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.21 | 0.00 | - | 1 | 42 | 71.09% |
| CPNG240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.22 | 0.28 | +0.06 | +25.00% | 1 | 1,585 | 58.20% |
| CPNG240524P00020000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.25 | 0.27 | 0.30 | 0.00 | - | 18 | 156 | 50.98% |
| CPNG240531P00020000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.80 | 0.00 | - | 8 | 100 | 59.57% |
| CPNG240607P00020000 | 2024-04-26 12:16PM EDT | 2024-06-07 | 0.29 | 0.35 | 1.05 | 0.00 | - | 3 | 3 | 60.25% |
| CPNG240621P00020000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.49 | +0.02 | +4.00% | 20 | 1,179 | 43.07% |
| CPNG240719P00020000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.67 | 0.00 | - | 21 | 4,204 | 40.28% |
| CPNG240816P00020000 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.92 | 0.93 | 0.98 | 0.00 | - | 9 | 4,307 | 42.53% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 1.31 | 1.17 | 1.50 | 0.00 | - | 12 | 2,979 | 40.50% |
| CPNG250117P00020000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.59 | 1.64 | 1.73 | 0.00 | - | 2 | 4,510 | 38.77% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 2025-12-19 | 2.69 | 2.59 | 3.10 | 0.00 | - | 1 | 384 | 39.11% |
| CPNG260116P00020000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 2.56 | 2.55 | 2.92 | 0.00 | - | 1 | 526 | 36.50% |
© 2024 Yahoo. All rights reserved.