Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG240517C00021000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240524C00021000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240607C00021000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00021000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-04-30 2:18PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| CPNG240816C00021000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG241115C00021000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPNG240517P00021000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CPNG240524P00021000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240531P00021000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPNG240607P00021000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240621P00021000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPNG240719P00021000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CPNG240816P00021000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG241115P00021000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.