New Zealand markets close in 4 hours 23 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.50+0.29 (+1.31%)
At close: 04:00PM EDT
22.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503C000220002024-05-02 12:21PM EDT2024-05-030.660.490.66+0.10+17.86%411,54453.91%
CPNG240510C000220002024-05-02 3:33PM EDT2024-05-101.271.201.25+0.05+4.10%661,16072.66%
CPNG240517C000220002024-05-02 2:16PM EDT2024-05-171.411.291.33+0.11+8.46%7731257.91%
CPNG240524C000220002024-05-02 3:33PM EDT2024-05-241.461.391.52-0.35-19.34%16154.59%
CPNG240531C000220002024-05-02 12:46PM EDT2024-05-311.451.441.59-0.10-6.45%652450.00%
CPNG240719C000220002024-05-02 12:44PM EDT2024-07-192.052.022.11-0.23-10.09%1172045.17%
CPNG241115C000220002024-04-30 12:56PM EDT2024-11-153.503.303.400.00-417648.46%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503P000220002024-05-02 3:20PM EDT2024-05-030.030.020.05-0.11-78.57%13180246.09%
CPNG240510P000220002024-05-02 1:57PM EDT2024-05-100.700.680.73-0.05-6.67%21247471.09%
CPNG240517P000220002024-05-02 1:58PM EDT2024-05-170.740.750.80-0.21-22.11%71,40755.86%
CPNG240524P000220002024-04-30 3:50PM EDT2024-05-240.880.830.930.00-182451.07%
CPNG240531P000220002024-05-02 10:07AM EDT2024-05-311.090.831.16+0.06+5.83%316355.86%
CPNG240719P000220002024-05-02 3:54PM EDT2024-07-191.321.311.34-0.04-2.94%666238.48%
CPNG241115P000220002024-05-02 10:49AM EDT2024-11-152.302.072.64+0.25+12.20%105144.43%