Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503C00022000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 0.66 | 0.49 | 0.66 | +0.10 | +17.86% | 41 | 1,544 | 53.91% |
CPNG240510C00022000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.25 | +0.05 | +4.10% | 66 | 1,160 | 72.66% |
CPNG240517C00022000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.41 | 1.29 | 1.33 | +0.11 | +8.46% | 77 | 312 | 57.91% |
CPNG240524C00022000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.46 | 1.39 | 1.52 | -0.35 | -19.34% | 1 | 61 | 54.59% |
CPNG240531C00022000 | 2024-05-02 12:46PM EDT | 2024-05-31 | 1.45 | 1.44 | 1.59 | -0.10 | -6.45% | 65 | 24 | 50.00% |
CPNG240719C00022000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 2.05 | 2.02 | 2.11 | -0.23 | -10.09% | 11 | 720 | 45.17% |
CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.40 | 0.00 | - | 4 | 176 | 48.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503P00022000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 131 | 802 | 46.09% |
CPNG240510P00022000 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.73 | -0.05 | -6.67% | 212 | 474 | 71.09% |
CPNG240517P00022000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.80 | -0.21 | -22.11% | 7 | 1,407 | 55.86% |
CPNG240524P00022000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.88 | 0.83 | 0.93 | 0.00 | - | 18 | 24 | 51.07% |
CPNG240531P00022000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.09 | 0.83 | 1.16 | +0.06 | +5.83% | 3 | 163 | 55.86% |
CPNG240719P00022000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.32 | 1.31 | 1.34 | -0.04 | -2.94% | 6 | 662 | 38.48% |
CPNG241115P00022000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 2.30 | 2.07 | 2.64 | +0.25 | +12.20% | 10 | 51 | 44.43% |