Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00022500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.68 | 0.66 | 0.70 | -0.15 | -18.07% | 43 | 914 | 37.21% |
| CPNG240510C00022500 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.30 | 1.10 | 1.31 | -0.06 | -4.41% | 65 | 1,590 | 55.66% |
| CPNG240517C00022500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.39 | 1.36 | 1.39 | -0.06 | -4.14% | 2,115 | 88,637 | 53.32% |
| CPNG240524C00022500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.53 | 1.40 | 1.50 | -0.02 | -1.29% | 5 | 99 | 51.27% |
| CPNG240531C00022500 | 2024-04-26 12:14PM EDT | 2024-05-31 | 1.59 | 1.48 | 1.61 | +0.19 | +13.57% | 1 | 10 | 49.81% |
| CPNG240621C00022500 | 2024-04-26 3:45PM EDT | 2024-06-21 | 1.80 | 1.77 | 1.81 | -0.10 | -5.26% | 583 | 12,629 | 45.07% |
| CPNG240816C00022500 | 2024-04-26 12:01PM EDT | 2024-08-16 | 2.61 | 2.36 | 2.62 | 0.00 | - | 1 | 5,690 | 48.15% |
| CPNG250117C00022500 | 2024-04-26 3:29PM EDT | 2025-01-17 | 3.90 | 3.75 | 3.85 | 0.00 | - | 57 | 6,666 | 47.41% |
| CPNG251219C00022500 | 2024-04-26 12:22PM EDT | 2025-12-19 | 5.91 | 5.70 | 5.95 | +0.51 | +9.44% | 1 | 518 | 50.22% |
| CPNG260116C00022500 | 2024-04-26 10:12AM EDT | 2026-01-16 | 6.25 | 5.75 | 6.10 | +0.64 | +11.41% | 1 | 2,423 | 50.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00022500 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | -0.05 | -17.86% | 421 | 1,219 | 34.57% |
| CPNG240510P00022500 | 2024-04-26 2:02PM EDT | 2024-05-10 | 0.86 | 0.81 | 0.86 | -0.05 | -5.49% | 29 | 367 | 57.91% |
| CPNG240517P00022500 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.86 | 0.89 | 0.92 | -0.01 | -1.15% | 93 | 4,971 | 50.59% |
| CPNG240524P00022500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.96 | 0.95 | 1.00 | -0.08 | -7.69% | 9 | 6 | 47.66% |
| CPNG240621P00022500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.20 | 1.19 | 1.22 | +0.01 | +0.84% | 313 | 2,722 | 39.94% |
| CPNG240816P00022500 | 2024-04-26 12:03PM EDT | 2024-08-16 | 1.82 | 1.80 | 2.00 | +0.02 | +1.11% | 7 | 1,768 | 43.95% |
| CPNG250117P00022500 | 2024-04-26 10:49AM EDT | 2025-01-17 | 2.46 | 2.56 | 2.66 | -0.47 | -16.04% | 1 | 486 | 37.16% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.85 | 3.60 | 3.80 | 0.00 | - | 114 | 679 | 34.71% |
| CPNG260116P00022500 | 2024-04-18 10:07AM EDT | 2026-01-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 20 | 385 | 34.79% |
© 2024 Yahoo. All rights reserved.