New Zealand markets close in 1 hour 46 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.21-0.29 (-1.29%)
At close: 04:00PM EDT
22.20 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503C000230002024-05-01 3:57PM EDT2024-05-030.060.050.06-0.12-66.67%3,7799,15645.70%
CPNG240510C000230002024-05-01 3:39PM EDT2024-05-100.700.650.68-0.12-14.63%2421,01471.48%
CPNG240517C000230002024-05-01 1:17PM EDT2024-05-170.750.740.77-0.17-18.48%2472,68258.59%
CPNG240524C000230002024-04-30 10:19AM EDT2024-05-241.200.791.700.00-249371.19%
CPNG240531C000230002024-04-30 11:28AM EDT2024-05-311.170.870.950.00-517950.59%
CPNG240719C000230002024-05-01 12:20PM EDT2024-07-191.581.401.42-0.04-2.47%251,87842.68%
CPNG241115C000230002024-04-30 3:54PM EDT2024-11-152.932.672.760.00-744147.51%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503P000230002024-05-01 2:40PM EDT2024-05-030.580.801.03+0.07+13.73%320460.16%
CPNG240510P000230002024-05-01 2:41PM EDT2024-05-101.251.411.44-0.05-3.85%2056869.24%
CPNG240517P000230002024-05-01 11:30AM EDT2024-05-171.421.461.52+0.17+13.60%545855.57%
CPNG240524P000230002024-05-01 1:59PM EDT2024-05-241.451.501.75+0.05+3.57%166552.54%
CPNG240531P000230002024-04-30 11:41AM EDT2024-05-311.441.561.780.00-11152.25%
CPNG240719P000230002024-05-01 3:16PM EDT2024-07-191.881.951.98+0.05+2.73%674,35537.06%
CPNG241115P000230002024-05-01 9:54AM EDT2024-11-152.822.852.92-0.38-11.88%511337.84%