Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503C00023000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 3,779 | 9,156 | 45.70% |
CPNG240510C00023000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.68 | -0.12 | -14.63% | 242 | 1,014 | 71.48% |
CPNG240517C00023000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.77 | -0.17 | -18.48% | 247 | 2,682 | 58.59% |
CPNG240524C00023000 | 2024-04-30 10:19AM EDT | 2024-05-24 | 1.20 | 0.79 | 1.70 | 0.00 | - | 2 | 493 | 71.19% |
CPNG240531C00023000 | 2024-04-30 11:28AM EDT | 2024-05-31 | 1.17 | 0.87 | 0.95 | 0.00 | - | 5 | 179 | 50.59% |
CPNG240719C00023000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.58 | 1.40 | 1.42 | -0.04 | -2.47% | 25 | 1,878 | 42.68% |
CPNG241115C00023000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 2.93 | 2.67 | 2.76 | 0.00 | - | 7 | 441 | 47.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503P00023000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.58 | 0.80 | 1.03 | +0.07 | +13.73% | 3 | 204 | 60.16% |
CPNG240510P00023000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.25 | 1.41 | 1.44 | -0.05 | -3.85% | 20 | 568 | 69.24% |
CPNG240517P00023000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 1.42 | 1.46 | 1.52 | +0.17 | +13.60% | 5 | 458 | 55.57% |
CPNG240524P00023000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 1.45 | 1.50 | 1.75 | +0.05 | +3.57% | 16 | 65 | 52.54% |
CPNG240531P00023000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 1.44 | 1.56 | 1.78 | 0.00 | - | 1 | 11 | 52.25% |
CPNG240719P00023000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.88 | 1.95 | 1.98 | +0.05 | +2.73% | 67 | 4,355 | 37.06% |
CPNG241115P00023000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 2.82 | 2.85 | 2.92 | -0.38 | -11.88% | 5 | 113 | 37.84% |