Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00023500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 486 | 1,039 | 12.50% |
| CPNG240607C00023500 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 140 | 189 | 6.25% |
| CPNG240614C00023500 | 2024-05-28 11:52AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| CPNG240621C00023500 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 525 | 3.13% |
| CPNG240628C00023500 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00023500 | 2024-05-28 1:41PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 0.00% |
| CPNG240607P00023500 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| CPNG240614P00023500 | 2024-05-24 3:58PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.