Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503C00024000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | 0.00 | - | 37 | 2,336 | 85.94% |
CPNG240510C00024000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.48 | 0.38 | 0.45 | +0.08 | +20.00% | 159 | 400 | 72.07% |
CPNG240517C00024000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.53 | +0.07 | +15.56% | 53 | 3,102 | 58.30% |
CPNG240524C00024000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 0.61 | 0.53 | 0.62 | 0.00 | - | 1 | 118 | 51.66% |
CPNG240531C00024000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.66 | 0.62 | 0.68 | -0.01 | -1.49% | 5 | 833 | 49.51% |
CPNG240621C00024000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.90 | 0.86 | 0.89 | +0.12 | +15.38% | 89 | 2,566 | 44.43% |
CPNG240816C00024000 | 2024-05-02 12:29PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.63 | +0.01 | +0.61% | 54 | 918 | 46.19% |
CPNG241115C00024000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.30 | 2.28 | 2.45 | 0.00 | - | 4 | 8 | 46.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 2024-05-03 | 1.11 | 1.43 | 1.70 | 0.00 | - | 6 | 4 | 100.78% |
CPNG240510P00024000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.99 | 1.89 | 2.40 | 0.00 | - | 3 | 249 | 91.50% |
CPNG240517P00024000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.70 | 1.92 | 2.19 | 0.00 | - | 1 | 819 | 61.43% |
CPNG240621P00024000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.23 | 2.22 | 2.45 | -0.02 | -0.89% | 132 | 501 | 46.34% |
CPNG240816P00024000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 2.70 | 2.75 | 2.80 | 0.00 | - | 137 | 237 | 39.31% |
CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 299 | 37.26% |