New Zealand markets close in 4 hours 22 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.50+0.29 (+1.31%)
At close: 04:00PM EDT
22.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503C000240002024-05-01 3:48PM EDT2024-05-030.020.010.060.00-372,33685.94%
CPNG240510C000240002024-05-02 2:52PM EDT2024-05-100.480.380.45+0.08+20.00%15940072.07%
CPNG240517C000240002024-05-02 3:48PM EDT2024-05-170.520.480.53+0.07+15.56%533,10258.30%
CPNG240524C000240002024-05-01 2:04PM EDT2024-05-240.610.530.620.00-111851.66%
CPNG240531C000240002024-05-01 2:45PM EDT2024-05-310.660.620.68-0.01-1.49%583349.51%
CPNG240621C000240002024-05-02 3:35PM EDT2024-06-210.900.860.89+0.12+15.38%892,56644.43%
CPNG240816C000240002024-05-02 12:29PM EDT2024-08-161.651.601.63+0.01+0.61%5491846.19%
CPNG241115C000240002024-05-01 3:46PM EDT2024-11-152.302.282.450.00-4846.36%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240503P000240002024-04-29 1:36PM EDT2024-05-031.111.431.700.00-64100.78%
CPNG240510P000240002024-05-01 3:14PM EDT2024-05-101.991.892.400.00-324991.50%
CPNG240517P000240002024-04-26 2:52PM EDT2024-05-171.701.922.190.00-181961.43%
CPNG240621P000240002024-05-02 3:54PM EDT2024-06-212.232.222.45-0.02-0.89%13250146.34%
CPNG240816P000240002024-05-02 2:39PM EDT2024-08-162.702.752.800.00-13723739.31%
CPNG241115P000240002024-04-23 11:49AM EDT2024-11-153.353.253.350.00-129937.26%