Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00025500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 317 | 55.47% |
| CPNG240531C00025500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 11 | 12 | 42.19% |
| CPNG240607C00025500 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.57 | +0.01 | +16.67% | 10 | 13 | 54.30% |
| CPNG240614C00025500 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.15 | 0.09 | 0.14 | 0.00 | - | 8 | 10 | 35.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 2.42 | 2.65 | 0.00 | - | 1 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.