Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00028000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 107 | 50.00% |
| CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621C00028000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| CPNG240816C00028000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 187 | 1,062 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,228 | 0.00% |
© 2024 Yahoo. All rights reserved.