Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00030000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 27 | 132 | 153.13% |
| CPNG240517C00030000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 4 | 210 | 89.06% |
| CPNG240524C00030000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | -0.30 | -81.08% | 2 | 180 | 81.25% |
| CPNG240531C00030000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.74 | 0.00 | - | 2 | 83 | 106.45% |
| CPNG240621C00030000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 34 | 1,717 | 50.00% |
| CPNG240719C00030000 | 2024-05-08 12:47PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.18 | -72.00% | 4,951 | 648 | 41.60% |
| CPNG240816C00030000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.28 | -63.64% | 34 | 3,868 | 42.38% |
| CPNG241115C00030000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.10 | 0.52 | 0.56 | 0.00 | - | 56 | 2,992 | 42.48% |
| CPNG250117C00030000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 0.86 | 0.74 | 0.80 | -0.56 | -39.44% | 703 | 3,267 | 41.65% |
| CPNG251219C00030000 | 2024-05-07 3:12PM EDT | 2025-12-19 | 3.23 | 2.28 | 2.47 | 0.00 | - | 7 | 1,225 | 44.85% |
| CPNG260116C00030000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.60 | -0.80 | -23.53% | 22 | 1,446 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 8.40 | 8.95 | 0.00 | - | 10 | 20 | 141.41% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 7.70 | 8.60 | +1.18 | +16.34% | 4 | 2 | 60.35% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 8.40 | 10.05 | 0.00 | - | - | 1 | 76.47% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 8.05 | 9.25 | 0.00 | - | 476 | 1,028 | 65.77% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 8.45 | 8.60 | 0.00 | - | 10 | 79 | 29.30% |
| CPNG250117P00030000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 8.49 | 7.65 | 8.65 | +0.79 | +10.26% | 2 | 22 | 27.25% |
| CPNG251219P00030000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 8.67 | 9.00 | 9.35 | +0.72 | +9.06% | 2 | 1 | 28.47% |
| CPNG260116P00030000 | 2024-05-08 1:12PM EDT | 2026-01-16 | 9.17 | 9.05 | 9.45 | +0.47 | +5.40% | 2 | 6 | 28.96% |
© 2024 Yahoo. All rights reserved.