Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00031000 | 2024-05-16 12:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 180.27% |
CPNG240621C00031000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 24 | 34 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621P00031000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 8.35 | 7.40 | 8.75 | 0.00 | - | 5 | 0 | 55.47% |