Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240510C00035000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 113 | 145.31% |
CPNG240517C00035000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 4 | 112.50% |
CPNG240621C00035000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 60 | 49 | 62.11% |
CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.01 | 0.06 | 0.44 | 0.00 | - | 1 | 35 | 60.55% |
CPNG240816C00035000 | 2024-05-06 9:42AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.17 | +0.03 | +25.00% | 35 | 2,817 | 47.46% |
CPNG241115C00035000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 0.43 | 0.37 | 0.49 | 0.00 | - | 25 | 419 | 44.78% |
CPNG250117C00035000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.63 | 0.52 | 0.66 | +0.08 | +14.55% | 47 | 1,685 | 42.48% |
CPNG251219C00035000 | 2024-05-03 11:43AM EDT | 2025-12-19 | 1.95 | 2.01 | 2.25 | 0.00 | - | 2 | 6,067 | 44.57% |
CPNG260116C00035000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 2.23 | 2.22 | 2.30 | +0.08 | +3.72% | 10 | 6,204 | 43.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 11.15 | 11.60 | 0.00 | - | 5 | 0 | 53.13% |
CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 159.57% |
CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 102.93% |
CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 100.46% |
CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 12.38 | 10.65 | 13.25 | 0.00 | - | 2 | 4 | 38.40% |