New Zealand markets open in 3 hours 18 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.43+0.43 (+1.89%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240510C000350002024-05-06 11:32AM EDT2024-05-100.010.010.020.00-2113145.31%
CPNG240517C000350002024-04-23 12:46PM EDT2024-05-170.050.010.100.00-14112.50%
CPNG240621C000350002024-04-23 11:04AM EDT2024-06-210.050.030.150.00-604962.11%
CPNG240719C000350002024-05-03 10:19AM EDT2024-07-190.010.060.440.00-13560.55%
CPNG240816C000350002024-05-06 9:42AM EDT2024-08-160.150.130.17+0.03+25.00%352,81747.46%
CPNG241115C000350002024-04-29 1:57PM EDT2024-11-150.430.370.490.00-2541944.78%
CPNG250117C000350002024-05-03 3:08PM EDT2025-01-170.630.520.66+0.08+14.55%471,68542.48%
CPNG251219C000350002024-05-03 11:43AM EDT2025-12-191.952.012.250.00-26,06744.57%
CPNG260116C000350002024-05-06 1:57PM EDT2026-01-162.232.222.30+0.08+3.72%106,20443.99%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000350002024-04-12 10:00AM EDT2024-06-2113.8011.1511.600.00-5053.13%
CPNG240816P000350002024-03-08 10:36AM EDT2024-08-1616.4515.9016.800.00-400159.57%
CPNG250117P000350002023-07-28 12:31PM EDT2025-01-1717.0016.1516.850.00-10102.93%
CPNG251219P000350002023-12-20 11:13AM EDT2025-12-1918.9419.2521.400.00-10100.46%
CPNG260116P000350002024-04-26 11:05AM EDT2026-01-1612.3810.6513.250.00-2438.40%