Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00009000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 6.90 | 8.95 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240719C00009000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 13.02 | 14.50 | 15.75 | 0.00 | - | 1 | 1 | 167.19% |
| CPNG240816C00009000 | 2024-02-07 10:40AM EDT | 2024-08-16 | 5.95 | 9.10 | 10.05 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 158.59% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 125.00% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.00 | 0.00 | - | 1 | 10 | 65.63% |
© 2024 Yahoo. All rights reserved.