Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.18 | +18.18% | 568 | 1,342 | 2024-05-10 | 0.75 | -0.21 | -21.87% | 376 | 675 |
| 1.30 | +0.25 | +23.81% | 78 | 2,805 | 2024-05-17 | 0.80 | -0.23 | -22.33% | 60 | 472 |
| 1.35 | +0.35 | +35.00% | 13 | 502 | 2024-05-24 | 0.89 | -0.20 | -18.35% | 6 | 109 |
| 1.35 | +0.16 | +13.45% | 3 | 184 | 2024-05-31 | 1.00 | -0.17 | -14.53% | 6 | 35 |
| 1.51 | +0.23 | +17.97% | 4 | 15 | 2024-06-07 | 1.05 | -0.21 | -16.67% | 19 | 7 |
| 1.40 | 0.00 | - | 45 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.92 | +0.14 | +7.87% | 23 | 2,145 | 2024-07-19 | 1.43 | -0.27 | -15.88% | 48 | 4,426 |
| 3.40 | +0.25 | +8.33% | 14 | 446 | 2024-11-15 | 2.82 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.