Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 941 | 2024-08-02 | 1.81 | 0.00 | - | 12 | 12 |
| 0.22 | 0.00 | - | 462 | 52 | 2024-08-09 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 37 | 2024-08-23 | 2.57 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 3 | 320 | 2024-08-30 | - | - | - | - | - |
| 0.52 | +0.08 | +18.18% | 26 | 441 | 2024-09-20 | 2.76 | 0.00 | - | 2 | 72 |
| 0.65 | 0.00 | - | 11 | 136 | 2024-10-18 | 2.50 | 0.00 | - | 4 | 120 |
| 1.04 | 0.00 | - | 1 | 594 | 2024-11-15 | 2.78 | 0.00 | - | 28 | 324 |
| 1.66 | 0.00 | - | 5 | 20 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.