CPNG - Coupang, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230609C00012000 | 2023-05-25 12:15PM EDT | 2023-06-09 | 3.40 | 4.40 | 4.65 | 0.00 | - | 31 | 34 | 179.30% |
| CPNG230630C00012000 | 2023-06-01 1:30PM EDT | 2023-06-30 | 4.28 | 4.35 | 4.85 | 0.00 | - | 20 | 20 | 74.61% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230609P00012000 | 2023-05-03 12:08PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 50 | 120.31% |
| CPNG230616P00012000 | 2023-05-22 12:16PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 1 | 112.50% |
© 2023 Yahoo. All rights reserved.