New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000120002022-08-08 10:34AM EDT2022-08-197.306.657.100.00-56137.50%
CPNG220826C000120002022-08-11 9:40AM EDT2022-08-268.606.807.350.00-219177.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000120002022-08-08 9:38AM EDT2022-08-190.060.000.030.00-55159.38%
CPNG220826P000120002022-07-18 12:03PM EDT2022-08-260.330.002.080.00-11304.88%
CPNG220923P000120002022-08-05 12:37PM EDT2022-09-230.130.001.000.00-11130.08%