New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000125002022-08-11 12:46PM EDT2022-08-196.706.356.550.00-32,281195.31%
CPNG220916C000125002022-08-12 2:36PM EDT2022-09-166.356.356.70-0.70-9.93%27294.92%
CPNG221118C000125002022-08-11 11:32AM EDT2022-11-188.256.707.050.00-2636679.10%
CPNG230120C000125002022-08-09 10:57AM EDT2023-01-207.457.007.450.00-135275.00%
CPNG230217C000125002022-08-03 11:27AM EDT2023-02-177.657.207.650.00-1675.64%
CPNG240119C000125002022-08-12 10:44AM EDT2024-01-198.258.659.15-2.15-20.67%220070.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000125002022-08-11 3:06PM EDT2022-08-190.030.000.030.00-501,042146.88%
CPNG220826P000125002022-08-08 11:25AM EDT2022-08-260.150.001.990.00-10280.47%
CPNG220902P000125002022-08-11 11:03AM EDT2022-09-020.030.000.520.00-33141.80%
CPNG220909P000125002022-08-03 10:45AM EDT2022-09-090.120.001.610.00-11178.32%
CPNG220916P000125002022-08-11 9:50AM EDT2022-09-160.050.000.300.00-14494.14%
CPNG221118P000125002022-08-12 12:41PM EDT2022-11-180.410.360.42+0.10+32.26%179972.66%
CPNG230120P000125002022-08-12 11:07AM EDT2023-01-200.660.590.65+0.07+11.86%1118,62066.21%
CPNG230217P000125002022-08-11 2:56PM EDT2023-02-170.810.670.830.00-103365.67%
CPNG240119P000125002022-08-08 12:18PM EDT2024-01-191.931.611.850.00-264457.42%