Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00012500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 10.70 | 10.40 | 10.50 | +0.60 | +5.94% | 1 | 239 | 125.00% |
| CPNG240621C00012500 | 2024-04-24 12:51PM EDT | 2024-06-21 | 10.15 | 10.00 | 10.60 | 0.00 | - | 1 | 458 | 102.15% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 2024-08-16 | 10.19 | 10.00 | 10.75 | 0.00 | - | 9 | 1,468 | 83.30% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 2025-01-17 | 10.41 | 9.55 | 11.75 | 0.00 | - | 1 | 1,077 | 85.16% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 2025-12-19 | 8.00 | 11.65 | 12.20 | 0.00 | - | 5 | 89 | 59.60% |
| CPNG260116C00012500 | 2024-04-24 11:00AM EDT | 2026-01-16 | 12.50 | 11.65 | 12.35 | +0.65 | +5.49% | 14 | 258 | 59.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00012500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.12 | +0.02 | +33.33% | 20 | 9,516 | 133.59% |
| CPNG240621P00012500 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 8,374 | 68.75% |
| CPNG240816P00012500 | 2024-04-17 2:26PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.37 | 0.00 | - | 2 | 233 | 74.02% |
| CPNG250117P00012500 | 2024-04-26 10:59AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 6 | 1,620 | 50.00% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.69% |
| CPNG260116P00012500 | 2024-04-22 2:48PM EDT | 2026-01-16 | 0.73 | 0.62 | 0.80 | 0.00 | - | 1 | 69 | 45.56% |
© 2024 Yahoo. All rights reserved.