New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000135002022-08-12 11:03AM EDT2022-08-195.255.355.60-0.60-10.26%15174.22%
CPNG220826C000135002022-08-12 3:25PM EDT2022-08-265.405.305.80+0.86+18.94%15135.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000135002022-08-09 3:05PM EDT2022-08-190.060.000.020.00-4335115.63%
CPNG220826P000135002022-08-09 11:28AM EDT2022-08-260.130.010.360.00-58136.33%