Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00014000 | 2022-08-11 11:17AM EDT | 2022-08-19 | 6.58 | 4.80 | 5.05 | 0.00 | - | 1 | 8 | 138.28% |
| CPNG220826C00014000 | 2022-08-09 3:42PM EDT | 2022-08-26 | 5.14 | 4.85 | 5.20 | 0.00 | - | 5 | 6 | 118.75% |
| CPNG220902C00014000 | 2022-07-28 11:31AM EDT | 2022-09-02 | 3.44 | 4.80 | 5.40 | 0.00 | - | 6 | 7 | 106.84% |
| CPNG220923C00014000 | 2022-08-11 11:32AM EDT | 2022-09-23 | 6.55 | 4.95 | 5.30 | 0.00 | - | 1 | 0 | 76.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00014000 | 2022-08-12 2:20PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 20 | 3,983 | 127.34% |
| CPNG220826P00014000 | 2022-08-11 1:33PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.51 | 0.00 | - | 5 | 44 | 136.72% |
| CPNG220902P00014000 | 2022-08-02 10:51AM EDT | 2022-09-02 | 0.29 | 0.00 | 0.59 | 0.00 | - | 1 | 2 | 115.23% |
© 2022 Yahoo. All rights reserved.
