Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00014000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 7.00 | 9.00 | 9.15 | 0.00 | - | 1,230 | 388 | 118.75% |
| CPNG240621C00014000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 4.00 | 9.10 | 9.20 | 0.00 | - | 2 | 69 | 83.40% |
| CPNG240816C00014000 | 2024-04-12 12:47PM EDT | 2024-08-16 | 7.55 | 9.30 | 9.95 | 0.00 | - | 3 | 27 | 85.55% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 8.95 | 11.75 | +4.26 | +78.89% | 1 | 1 | 84.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 0 | 155.86% |
| CPNG240517P00014000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.28 | 0.00 | - | 9 | 589 | 128.52% |
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 142.77% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.26 | 0.00 | - | 9 | 999 | 79.30% |
| CPNG240719P00014000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.35 | 0.00 | - | 5 | 249 | 70.51% |
| CPNG240816P00014000 | 2024-04-12 2:40PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.20 | 0.00 | - | 2 | 11 | 54.49% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.21 | 0.26 | 0.00 | - | 10 | 13 | 48.83% |
© 2024 Yahoo. All rights reserved.