New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87+0.17 (+0.91%)
At close: 04:00PM EDT
18.92 +0.05 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000140002022-08-11 11:17AM EDT2022-08-196.584.805.050.00-18138.28%
CPNG220826C000140002022-08-09 3:42PM EDT2022-08-265.144.855.200.00-56118.75%
CPNG220902C000140002022-07-28 11:31AM EDT2022-09-023.444.805.400.00-67106.84%
CPNG220923C000140002022-08-11 11:32AM EDT2022-09-236.554.955.300.00-1076.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000140002022-08-12 2:20PM EDT2022-08-190.020.010.06-0.01-33.33%203,983127.34%
CPNG220826P000140002022-08-11 1:33PM EDT2022-08-260.020.000.510.00-544136.72%
CPNG220902P000140002022-08-02 10:51AM EDT2022-09-020.290.000.590.00-12115.23%