Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00015000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 6.70 | 7.10 | 9.25 | 0.00 | - | 1 | 2,268 | 303.13% |
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 6.80 | 7.30 | 7.65 | 0.00 | - | 13 | 15 | 113.67% |
| CPNG240621C00015000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 7.15 | 7.55 | 9.50 | 0.00 | - | 5 | 2,501 | 145.22% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 8.05 | 7.75 | 7.85 | 0.00 | - | 1 | 337 | 62.70% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 7.40 | 8.25 | -0.70 | -8.05% | 3 | 95 | 60.55% |
| CPNG250117C00015000 | 2024-05-10 2:00PM EDT | 2025-01-17 | 8.50 | 8.35 | 8.50 | +0.40 | +4.94% | 2 | 1,585 | 56.84% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 9.55 | 9.80 | 0.00 | - | 1 | 200 | 55.18% |
| CPNG260116C00015000 | 2024-05-10 2:06PM EDT | 2026-01-16 | 9.90 | 9.65 | 9.90 | +0.58 | +6.22% | 1 | 676 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00015000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 12,469 | 172.66% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 32 | 193.36% |
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 23 | 81.25% |
| CPNG240621P00015000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 10,938 | 55.47% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.36 | 0.00 | - | 8 | 41 | 65.43% |
| CPNG240816P00015000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 16 | 228 | 46.09% |
| CPNG241115P00015000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.40 | 0.22 | 0.26 | 0.00 | - | 1 | 59 | 43.41% |
| CPNG250117P00015000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.39 | -0.02 | -4.76% | 1 | 1,317 | 42.19% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.86 | 1.10 | 0.00 | - | 3 | 288 | 39.97% |
| CPNG260116P00015000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 1.01 | 0.97 | 1.16 | -0.27 | -21.09% | 1 | 512 | 39.94% |
© 2024 Yahoo. All rights reserved.