New Zealand markets close in 5 hours 52 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000150002022-08-04 11:58AM EDT2022-08-124.504.254.450.00-182141.41%
CPNG220819C000150002022-08-05 10:04AM EDT2022-08-194.234.304.50-0.34-7.44%33,829105.27%
CPNG220826C000150002022-08-02 1:25PM EDT2022-08-263.774.404.600.00-402197.46%
CPNG220902C000150002022-08-05 3:31PM EDT2022-09-024.454.454.70+4.45-4090.82%
CPNG220916C000150002022-08-05 10:04AM EDT2022-09-164.524.604.75-0.28-5.83%414680.86%
CPNG221118C000150002022-08-04 9:39AM EDT2022-11-185.215.255.450.00-404,87675.78%
CPNG230120C000150002022-08-05 11:15AM EDT2023-01-205.725.705.90+0.02+0.35%21,15971.58%
CPNG230217C000150002022-08-02 3:10PM EDT2023-02-175.485.906.200.00-12772.12%
CPNG240119C000150002022-08-05 2:02PM EDT2024-01-197.807.708.00+0.10+1.30%61,68368.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812P000150002022-08-05 3:39PM EDT2022-08-120.120.100.16-0.01-7.69%9245144.53%
CPNG220819P000150002022-08-05 2:53PM EDT2022-08-190.180.160.180.00-242,356105.27%
CPNG220826P000150002022-08-05 11:59AM EDT2022-08-260.240.190.32+0.01+4.35%21295.70%
CPNG220902P000150002022-08-04 3:47PM EDT2022-09-020.310.230.380.00-1487.21%
CPNG220909P000150002022-08-02 10:25AM EDT2022-09-090.560.270.370.00--278.91%
CPNG220916P000150002022-08-05 3:46PM EDT2022-09-160.390.370.42-0.05-11.36%6256177.34%
CPNG221118P000150002022-08-05 1:52PM EDT2022-11-181.010.961.04+0.04+4.12%416,06871.68%
CPNG230120P000150002022-08-05 3:21PM EDT2023-01-201.361.291.40-0.03-2.16%1113,08365.77%
CPNG230217P000150002022-08-03 2:39PM EDT2023-02-171.601.411.670.00-42265.53%
CPNG240119P000150002022-07-27 12:14PM EDT2024-01-193.552.773.050.00-210558.94%