Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00019500 | 2024-04-24 12:37PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240503C00019500 | 2024-04-24 2:28PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG240510C00019500 | 2024-04-25 3:20PM EDT | 2024-05-10 | 3.61 | 0.00 | 0.00 | +0.31 | +9.39% | 2 | 0 | 0.00% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | +1.40 | +66.67% | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00019500 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 8 | 0 | 50.00% |
| CPNG240510P00019500 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240524P00019500 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | +0.17 | +56.67% | 8 | 0 | 12.50% |
| CPNG240531P00019500 | 2024-04-24 10:43AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.