Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00002500 | 2023-10-26 10:52AM EDT | 2024-05-17 | 14.95 | 12.95 | 13.95 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2024-06-21 | 20.20 | 19.95 | 20.10 | 0.00 | - | 8 | 36 | 284.38% |
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2024-08-16 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG250117C00002500 | 2024-01-16 12:14PM EDT | 2025-01-17 | 13.15 | 13.20 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG260116C00002500 | 2024-05-09 11:52AM EDT | 2026-01-16 | 20.00 | 18.10 | 23.00 | 0.00 | - | 5 | 10 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00002500 | 2023-10-17 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 144.92% |
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2026-01-16 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 189.84% |
© 2024 Yahoo. All rights reserved.