New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.80+0.52 (+3.40%)
At close: 04:00PM EST
15.70 -0.10 (-0.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000200002023-11-13 3:08PM EST2023-12-080.010.000.020.00-134678.13%
CPNG231215C000200002023-11-28 9:52AM EST2023-12-150.010.000.210.00-11,54585.16%
CPNG231222C000200002023-12-01 12:55PM EST2023-12-220.010.000.01-0.03-75.00%224045.31%
CPNG231229C000200002023-11-28 12:48PM EST2023-12-290.010.000.040.00-2348.83%
CPNG240119C000200002023-12-01 3:50PM EST2024-01-190.040.020.04+0.02+100.00%20516,38037.11%
CPNG240216C000200002023-12-01 3:00PM EST2024-02-160.100.080.11+0.04+66.67%44,30436.72%
CPNG240517C000200002023-11-30 1:43PM EST2024-05-170.470.490.53+0.10+27.03%210,12240.63%
CPNG240621C000200002023-11-30 1:36PM EST2024-06-210.460.600.640.00-42,37539.89%
CPNG250117C000200002023-12-01 2:57PM EST2025-01-171.461.451.51+0.24+19.67%421,44942.38%
CPNG251219C000200002023-11-30 9:57AM EST2025-12-192.502.602.960.00-137347.73%
CPNG260116C000200002023-11-30 2:03PM EST2026-01-162.452.472.830.00-1640345.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231215P000200002023-11-10 9:56AM EST2023-12-154.854.154.250.00-1072.27%
CPNG240119P000200002023-11-20 11:52AM EST2024-01-193.763.854.250.00-3338.67%
CPNG240216P000200002023-11-16 10:08AM EST2024-02-164.304.104.300.00-1835.94%
CPNG240517P000200002023-11-29 2:01PM EST2024-05-174.034.304.550.00-5029034.86%
CPNG240621P000200002023-11-28 10:05AM EST2024-06-214.054.354.450.00-30030928.42%
CPNG250117P000200002023-11-29 2:01PM EST2025-01-174.504.755.000.00-501,33630.86%
CPNG251219P000200002023-10-31 9:35AM EST2025-12-195.255.556.400.00-130139.33%
CPNG260116P000200002023-11-20 10:52AM EST2026-01-165.255.355.850.00-223632.52%