Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220812C00020000 | 2022-08-05 3:50PM EDT | 2022-08-12 | 0.88 | 0.77 | 0.92 | -0.05 | -5.38% | 495 | 1,013 | 118.75% |
| CPNG220819C00020000 | 2022-08-05 3:57PM EDT | 2022-08-19 | 0.96 | 0.92 | 0.99 | -0.11 | -10.28% | 1,995 | 4,506 | 88.48% |
| CPNG220826C00020000 | 2022-08-05 3:54PM EDT | 2022-08-26 | 1.08 | 1.04 | 1.16 | -0.09 | -7.69% | 10 | 99 | 79.39% |
| CPNG220902C00020000 | 2022-08-05 11:39AM EDT | 2022-09-02 | 1.01 | 1.11 | 1.34 | -0.24 | -19.20% | 18 | 19 | 74.41% |
| CPNG220909C00020000 | 2022-08-04 2:04PM EDT | 2022-09-09 | 1.45 | 1.14 | 1.40 | +1.45 | - | - | 1 | 68.21% |
| CPNG220916C00020000 | 2022-08-05 2:51PM EDT | 2022-09-16 | 1.35 | 1.27 | 1.50 | -0.21 | -13.46% | 45 | 981 | 66.60% |
| CPNG221118C00020000 | 2022-08-05 10:23AM EDT | 2022-11-18 | 2.47 | 2.35 | 2.49 | +0.10 | +4.22% | 2 | 19,607 | 67.09% |
| CPNG230120C00020000 | 2022-08-05 11:59AM EDT | 2023-01-20 | 2.71 | 2.88 | 3.05 | -0.29 | -9.67% | 15 | 7,415 | 63.53% |
| CPNG230217C00020000 | 2022-08-03 1:46PM EDT | 2023-02-17 | 3.25 | 3.20 | 3.45 | 0.00 | - | 1 | 296 | 65.26% |
| CPNG240119C00020000 | 2022-08-05 3:56PM EDT | 2024-01-19 | 5.55 | 5.35 | 5.70 | 0.00 | - | 31 | 5,284 | 64.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220812P00020000 | 2022-08-05 11:42AM EDT | 2022-08-12 | 1.83 | 1.57 | 1.81 | +0.22 | +13.66% | 14 | 159 | 126.56% |
| CPNG220819P00020000 | 2022-08-05 10:21AM EDT | 2022-08-19 | 1.69 | 1.67 | 1.76 | -0.14 | -7.65% | 17 | 1,471 | 87.70% |
| CPNG220902P00020000 | 2022-08-03 2:00PM EDT | 2022-09-02 | 2.07 | 1.87 | 2.07 | 0.00 | - | 2 | 2 | 73.14% |
| CPNG220916P00020000 | 2022-08-05 10:51AM EDT | 2022-09-16 | 2.18 | 2.07 | 2.23 | -0.07 | -3.11% | 27 | 142 | 66.41% |
| CPNG220923P00020000 | 2022-08-05 3:58PM EDT | 2022-09-23 | 2.35 | 2.20 | 2.34 | +2.35 | - | 1 | 0 | 65.72% |
| CPNG221118P00020000 | 2022-08-05 3:29PM EDT | 2022-11-18 | 3.10 | 2.94 | 3.10 | 0.00 | - | 30 | 694 | 62.94% |
| CPNG230120P00020000 | 2022-08-05 9:30AM EDT | 2023-01-20 | 3.69 | 3.40 | 3.60 | +0.16 | +4.53% | 4 | 3,581 | 58.98% |
| CPNG230217P00020000 | 2022-08-04 1:04PM EDT | 2023-02-17 | 3.75 | 3.65 | 3.95 | 0.00 | - | 8 | 34 | 59.96% |
| CPNG240119P00020000 | 2022-07-26 10:00AM EDT | 2024-01-19 | 6.20 | 5.25 | 5.60 | 0.00 | - | 1 | 316 | 54.27% |
© 2022 Yahoo. All rights reserved.
