New Zealand markets open in 18 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.23-0.16 (-0.83%)
At close: 04:00PM EDT
19.23 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812C000200002022-08-05 3:50PM EDT2022-08-120.880.770.92-0.05-5.38%4951,013118.75%
CPNG220819C000200002022-08-05 3:57PM EDT2022-08-190.960.920.99-0.11-10.28%1,9954,50688.48%
CPNG220826C000200002022-08-05 3:54PM EDT2022-08-261.081.041.16-0.09-7.69%109979.39%
CPNG220902C000200002022-08-05 11:39AM EDT2022-09-021.011.111.34-0.24-19.20%181974.41%
CPNG220909C000200002022-08-04 2:04PM EDT2022-09-091.451.141.40+1.45--168.21%
CPNG220916C000200002022-08-05 2:51PM EDT2022-09-161.351.271.50-0.21-13.46%4598166.60%
CPNG221118C000200002022-08-05 10:23AM EDT2022-11-182.472.352.49+0.10+4.22%219,60767.09%
CPNG230120C000200002022-08-05 11:59AM EDT2023-01-202.712.883.05-0.29-9.67%157,41563.53%
CPNG230217C000200002022-08-03 1:46PM EDT2023-02-173.253.203.450.00-129665.26%
CPNG240119C000200002022-08-05 3:56PM EDT2024-01-195.555.355.700.00-315,28464.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220812P000200002022-08-05 11:42AM EDT2022-08-121.831.571.81+0.22+13.66%14159126.56%
CPNG220819P000200002022-08-05 10:21AM EDT2022-08-191.691.671.76-0.14-7.65%171,47187.70%
CPNG220902P000200002022-08-03 2:00PM EDT2022-09-022.071.872.070.00-2273.14%
CPNG220916P000200002022-08-05 10:51AM EDT2022-09-162.182.072.23-0.07-3.11%2714266.41%
CPNG220923P000200002022-08-05 3:58PM EDT2022-09-232.352.202.34+2.35-1065.72%
CPNG221118P000200002022-08-05 3:29PM EDT2022-11-183.102.943.100.00-3069462.94%
CPNG230120P000200002022-08-05 9:30AM EDT2023-01-203.693.403.60+0.16+4.53%43,58158.98%
CPNG230217P000200002022-08-04 1:04PM EDT2023-02-173.753.653.950.00-83459.96%
CPNG240119P000200002022-07-26 10:00AM EDT2024-01-196.205.255.600.00-131654.27%