Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00020000 | 2023-11-13 3:08PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 46 | 78.13% |
| CPNG231215C00020000 | 2023-11-28 9:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1,545 | 85.16% |
| CPNG231222C00020000 | 2023-12-01 12:55PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 240 | 45.31% |
| CPNG231229C00020000 | 2023-11-28 12:48PM EST | 2023-12-29 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 48.83% |
| CPNG240119C00020000 | 2023-12-01 3:50PM EST | 2024-01-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 205 | 16,380 | 37.11% |
| CPNG240216C00020000 | 2023-12-01 3:00PM EST | 2024-02-16 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 4 | 4,304 | 36.72% |
| CPNG240517C00020000 | 2023-11-30 1:43PM EST | 2024-05-17 | 0.47 | 0.49 | 0.53 | +0.10 | +27.03% | 2 | 10,122 | 40.63% |
| CPNG240621C00020000 | 2023-11-30 1:36PM EST | 2024-06-21 | 0.46 | 0.60 | 0.64 | 0.00 | - | 4 | 2,375 | 39.89% |
| CPNG250117C00020000 | 2023-12-01 2:57PM EST | 2025-01-17 | 1.46 | 1.45 | 1.51 | +0.24 | +19.67% | 42 | 1,449 | 42.38% |
| CPNG251219C00020000 | 2023-11-30 9:57AM EST | 2025-12-19 | 2.50 | 2.60 | 2.96 | 0.00 | - | 1 | 373 | 47.73% |
| CPNG260116C00020000 | 2023-11-30 2:03PM EST | 2026-01-16 | 2.45 | 2.47 | 2.83 | 0.00 | - | 16 | 403 | 45.46% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231215P00020000 | 2023-11-10 9:56AM EST | 2023-12-15 | 4.85 | 4.15 | 4.25 | 0.00 | - | 1 | 0 | 72.27% |
| CPNG240119P00020000 | 2023-11-20 11:52AM EST | 2024-01-19 | 3.76 | 3.85 | 4.25 | 0.00 | - | 3 | 3 | 38.67% |
| CPNG240216P00020000 | 2023-11-16 10:08AM EST | 2024-02-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 8 | 35.94% |
| CPNG240517P00020000 | 2023-11-29 2:01PM EST | 2024-05-17 | 4.03 | 4.30 | 4.55 | 0.00 | - | 50 | 290 | 34.86% |
| CPNG240621P00020000 | 2023-11-28 10:05AM EST | 2024-06-21 | 4.05 | 4.35 | 4.45 | 0.00 | - | 300 | 309 | 28.42% |
| CPNG250117P00020000 | 2023-11-29 2:01PM EST | 2025-01-17 | 4.50 | 4.75 | 5.00 | 0.00 | - | 50 | 1,336 | 30.86% |
| CPNG251219P00020000 | 2023-10-31 9:35AM EST | 2025-12-19 | 5.25 | 5.55 | 6.40 | 0.00 | - | 1 | 301 | 39.33% |
| CPNG260116P00020000 | 2023-11-20 10:52AM EST | 2026-01-16 | 5.25 | 5.35 | 5.85 | 0.00 | - | 2 | 236 | 32.52% |
© 2023 Yahoo. All rights reserved.