Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00020000 | 2024-04-25 1:58PM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240503C00020000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG240510C00020000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00020000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240531C00020000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240621C00020000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CPNG240816C00020000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00020000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00020000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG251219C00020000 | 2024-04-25 10:49AM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00020000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00020000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240503P00020000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG240510P00020000 | 2024-04-25 11:35AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240517P00020000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240524P00020000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CPNG240531P00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CPNG240621P00020000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240719P00020000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPNG240816P00020000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPNG241115P00020000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPNG250117P00020000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG260116P00020000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.