Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00020500 | 2024-04-25 10:26AM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CPNG240503C00020500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CPNG240510C00020500 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240524C00020500 | 2024-04-17 2:45PM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240531C00020500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00020500 | 2024-04-25 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPNG240503P00020500 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240510P00020500 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240524P00020500 | 2024-04-18 2:43PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.