Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00023000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| CPNG240503C00023000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,522 | 0 | 0.00% |
| CPNG240510C00023000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| CPNG240524C00023000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| CPNG240531C00023000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240719C00023000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| CPNG241115C00023000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00023000 | 2024-04-25 12:17PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,115 | 1.56% |
| CPNG240503P00023000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| CPNG240510P00023000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| CPNG240531P00023000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.20% |
| CPNG240719P00023000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.20% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.